COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 27.095 27.190 0.095 0.4% 27.680
High 27.330 27.595 0.265 1.0% 28.005
Low 26.780 26.920 0.140 0.5% 26.780
Close 27.059 27.365 0.306 1.1% 27.365
Range 0.550 0.675 0.125 22.7% 1.225
ATR 0.705 0.702 -0.002 -0.3% 0.000
Volume 63,630 58,608 -5,022 -7.9% 327,388
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 29.318 29.017 27.736
R3 28.643 28.342 27.551
R2 27.968 27.968 27.489
R1 27.667 27.667 27.427 27.818
PP 27.293 27.293 27.293 27.369
S1 26.992 26.992 27.303 27.143
S2 26.618 26.618 27.241
S3 25.943 26.317 27.179
S4 25.268 25.642 26.994
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 31.058 30.437 28.039
R3 29.833 29.212 27.702
R2 28.608 28.608 27.590
R1 27.987 27.987 27.477 27.685
PP 27.383 27.383 27.383 27.233
S1 26.762 26.762 27.253 26.460
S2 26.158 26.158 27.140
S3 24.933 25.537 27.028
S4 23.708 24.312 26.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 26.780 1.225 4.5% 0.662 2.4% 48% False False 65,477
10 28.005 25.850 2.155 7.9% 0.811 3.0% 70% False False 69,406
20 28.005 25.715 2.290 8.4% 0.692 2.5% 72% False False 52,672
40 28.005 23.785 4.220 15.4% 0.656 2.4% 85% False False 29,850
60 28.475 23.785 4.690 17.1% 0.739 2.7% 76% False False 20,795
80 30.015 23.785 6.230 22.8% 0.783 2.9% 57% False False 16,088
100 30.015 23.785 6.230 22.8% 0.812 3.0% 57% False False 13,022
120 30.015 22.200 7.815 28.6% 0.786 2.9% 66% False False 10,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.464
2.618 29.362
1.618 28.687
1.000 28.270
0.618 28.012
HIGH 27.595
0.618 27.337
0.500 27.258
0.382 27.178
LOW 26.920
0.618 26.503
1.000 26.245
1.618 25.828
2.618 25.153
4.250 24.051
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 27.329 27.345
PP 27.293 27.325
S1 27.258 27.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.