COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 27.760 27.095 -0.665 -2.4% 25.990
High 27.830 27.330 -0.500 -1.8% 27.800
Low 27.030 26.780 -0.250 -0.9% 25.850
Close 27.244 27.059 -0.185 -0.7% 27.477
Range 0.800 0.550 -0.250 -31.3% 1.950
ATR 0.716 0.705 -0.012 -1.7% 0.000
Volume 77,860 63,630 -14,230 -18.3% 366,675
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 28.706 28.433 27.362
R3 28.156 27.883 27.210
R2 27.606 27.606 27.160
R1 27.333 27.333 27.109 27.195
PP 27.056 27.056 27.056 26.987
S1 26.783 26.783 27.009 26.645
S2 26.506 26.506 26.958
S3 25.956 26.233 26.908
S4 25.406 25.683 26.757
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.892 32.135 28.550
R3 30.942 30.185 28.013
R2 28.992 28.992 27.835
R1 28.235 28.235 27.656 28.614
PP 27.042 27.042 27.042 27.232
S1 26.285 26.285 27.298 26.664
S2 25.092 25.092 27.120
S3 23.142 24.335 26.941
S4 21.192 22.385 26.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 26.780 1.225 4.5% 0.641 2.4% 23% False True 69,911
10 28.005 25.850 2.155 8.0% 0.786 2.9% 56% False False 69,096
20 28.005 25.715 2.290 8.5% 0.687 2.5% 59% False False 50,148
40 28.005 23.785 4.220 15.6% 0.660 2.4% 78% False False 28,436
60 28.475 23.785 4.690 17.3% 0.739 2.7% 70% False False 19,836
80 30.015 23.785 6.230 23.0% 0.784 2.9% 53% False False 15,371
100 30.015 23.785 6.230 23.0% 0.809 3.0% 53% False False 12,443
120 30.015 22.200 7.815 28.9% 0.786 2.9% 62% False False 10,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.668
2.618 28.770
1.618 28.220
1.000 27.880
0.618 27.670
HIGH 27.330
0.618 27.120
0.500 27.055
0.382 26.990
LOW 26.780
0.618 26.440
1.000 26.230
1.618 25.890
2.618 25.340
4.250 24.443
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 27.058 27.305
PP 27.056 27.223
S1 27.055 27.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.