COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 27.680 27.400 -0.280 -1.0% 25.990
High 28.005 27.780 -0.225 -0.8% 27.800
Low 27.320 27.180 -0.140 -0.5% 25.850
Close 27.492 27.667 0.175 0.6% 27.477
Range 0.685 0.600 -0.085 -12.4% 1.950
ATR 0.719 0.710 -0.008 -1.2% 0.000
Volume 65,165 62,125 -3,040 -4.7% 366,675
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 29.342 29.105 27.997
R3 28.742 28.505 27.832
R2 28.142 28.142 27.777
R1 27.905 27.905 27.722 28.024
PP 27.542 27.542 27.542 27.602
S1 27.305 27.305 27.612 27.424
S2 26.942 26.942 27.557
S3 26.342 26.705 27.502
S4 25.742 26.105 27.337
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.892 32.135 28.550
R3 30.942 30.185 28.013
R2 28.992 28.992 27.835
R1 28.235 28.235 27.656 28.614
PP 27.042 27.042 27.042 27.232
S1 26.285 26.285 27.298 26.664
S2 25.092 25.092 27.120
S3 23.142 24.335 26.941
S4 21.192 22.385 26.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 26.165 1.840 6.7% 0.748 2.7% 82% False False 67,940
10 28.005 25.745 2.260 8.2% 0.785 2.8% 85% False False 68,692
20 28.005 25.275 2.730 9.9% 0.670 2.4% 88% False False 44,193
40 28.005 23.785 4.220 15.3% 0.659 2.4% 92% False False 24,990
60 28.475 23.785 4.690 17.0% 0.744 2.7% 83% False False 17,550
80 30.015 23.785 6.230 22.5% 0.793 2.9% 62% False False 13,626
100 30.015 23.785 6.230 22.5% 0.813 2.9% 62% False False 11,038
120 30.015 22.200 7.815 28.2% 0.781 2.8% 70% False False 9,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.330
2.618 29.351
1.618 28.751
1.000 28.380
0.618 28.151
HIGH 27.780
0.618 27.551
0.500 27.480
0.382 27.409
LOW 27.180
0.618 26.809
1.000 26.580
1.618 26.209
2.618 25.609
4.250 24.630
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 27.605 27.642
PP 27.542 27.617
S1 27.480 27.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.