COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 27.450 27.680 0.230 0.8% 25.990
High 27.800 28.005 0.205 0.7% 27.800
Low 27.230 27.320 0.090 0.3% 25.850
Close 27.477 27.492 0.015 0.1% 27.477
Range 0.570 0.685 0.115 20.2% 1.950
ATR 0.721 0.719 -0.003 -0.4% 0.000
Volume 80,775 65,165 -15,610 -19.3% 366,675
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 29.661 29.261 27.869
R3 28.976 28.576 27.680
R2 28.291 28.291 27.618
R1 27.891 27.891 27.555 27.749
PP 27.606 27.606 27.606 27.534
S1 27.206 27.206 27.429 27.064
S2 26.921 26.921 27.366
S3 26.236 26.521 27.304
S4 25.551 25.836 27.115
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.892 32.135 28.550
R3 30.942 30.185 28.013
R2 28.992 28.992 27.835
R1 28.235 28.235 27.656 28.614
PP 27.042 27.042 27.042 27.232
S1 26.285 26.285 27.298 26.664
S2 25.092 25.092 27.120
S3 23.142 24.335 26.941
S4 21.192 22.385 26.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 26.160 1.845 6.7% 0.844 3.1% 72% True False 70,904
10 28.005 25.745 2.260 8.2% 0.767 2.8% 77% True False 67,177
20 28.005 24.725 3.280 11.9% 0.683 2.5% 84% True False 41,979
40 28.005 23.785 4.220 15.3% 0.657 2.4% 88% True False 23,480
60 28.475 23.785 4.690 17.1% 0.743 2.7% 79% False False 16,539
80 30.015 23.785 6.230 22.7% 0.795 2.9% 60% False False 12,860
100 30.015 23.785 6.230 22.7% 0.813 3.0% 60% False False 10,422
120 30.015 22.200 7.815 28.4% 0.782 2.8% 68% False False 8,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.916
2.618 29.798
1.618 29.113
1.000 28.690
0.618 28.428
HIGH 28.005
0.618 27.743
0.500 27.663
0.382 27.582
LOW 27.320
0.618 26.897
1.000 26.635
1.618 26.212
2.618 25.527
4.250 24.409
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 27.663 27.370
PP 27.606 27.247
S1 27.549 27.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.