COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 26.590 27.450 0.860 3.2% 25.990
High 27.585 27.800 0.215 0.8% 27.800
Low 26.245 27.230 0.985 3.8% 25.850
Close 27.477 27.477 0.000 0.0% 27.477
Range 1.340 0.570 -0.770 -57.5% 1.950
ATR 0.733 0.721 -0.012 -1.6% 0.000
Volume 90,928 80,775 -10,153 -11.2% 366,675
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 29.212 28.915 27.791
R3 28.642 28.345 27.634
R2 28.072 28.072 27.582
R1 27.775 27.775 27.529 27.924
PP 27.502 27.502 27.502 27.577
S1 27.205 27.205 27.425 27.354
S2 26.932 26.932 27.373
S3 26.362 26.635 27.320
S4 25.792 26.065 27.164
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.892 32.135 28.550
R3 30.942 30.185 28.013
R2 28.992 28.992 27.835
R1 28.235 28.235 27.656 28.614
PP 27.042 27.042 27.042 27.232
S1 26.285 26.285 27.298 26.664
S2 25.092 25.092 27.120
S3 23.142 24.335 26.941
S4 21.192 22.385 26.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 25.850 1.950 7.1% 0.960 3.5% 83% True False 73,335
10 27.800 25.745 2.055 7.5% 0.737 2.7% 84% True False 64,235
20 27.800 24.725 3.075 11.2% 0.678 2.5% 89% True False 39,384
40 27.800 23.785 4.015 14.6% 0.659 2.4% 92% True False 21,911
60 28.475 23.785 4.690 17.1% 0.741 2.7% 79% False False 15,480
80 30.015 23.785 6.230 22.7% 0.793 2.9% 59% False False 12,052
100 30.015 23.785 6.230 22.7% 0.811 3.0% 59% False False 9,776
120 30.015 22.200 7.815 28.4% 0.780 2.8% 68% False False 8,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.223
2.618 29.292
1.618 28.722
1.000 28.370
0.618 28.152
HIGH 27.800
0.618 27.582
0.500 27.515
0.382 27.448
LOW 27.230
0.618 26.878
1.000 26.660
1.618 26.308
2.618 25.738
4.250 24.808
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 27.515 27.312
PP 27.502 27.147
S1 27.490 26.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.