COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 26.595 26.590 -0.005 0.0% 26.090
High 26.710 27.585 0.875 3.3% 26.580
Low 26.165 26.245 0.080 0.3% 25.745
Close 26.522 27.477 0.955 3.6% 25.873
Range 0.545 1.340 0.795 145.9% 0.835
ATR 0.686 0.733 0.047 6.8% 0.000
Volume 40,707 90,928 50,221 123.4% 275,680
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 31.122 30.640 28.214
R3 29.782 29.300 27.846
R2 28.442 28.442 27.723
R1 27.960 27.960 27.600 28.201
PP 27.102 27.102 27.102 27.223
S1 26.620 26.620 27.354 26.861
S2 25.762 25.762 27.231
S3 24.422 25.280 27.109
S4 23.082 23.940 26.740
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.571 28.057 26.332
R3 27.736 27.222 26.103
R2 26.901 26.901 26.026
R1 26.387 26.387 25.950 26.227
PP 26.066 26.066 26.066 25.986
S1 25.552 25.552 25.796 25.392
S2 25.231 25.231 25.720
S3 24.396 24.717 25.643
S4 23.561 23.882 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.585 25.850 1.735 6.3% 0.930 3.4% 94% True False 68,281
10 27.585 25.745 1.840 6.7% 0.738 2.7% 94% True False 58,058
20 27.585 24.725 2.860 10.4% 0.677 2.5% 96% True False 35,988
40 27.585 23.785 3.800 13.8% 0.661 2.4% 97% True False 19,978
60 28.475 23.785 4.690 17.1% 0.741 2.7% 79% False False 14,155
80 30.015 23.785 6.230 22.7% 0.794 2.9% 59% False False 11,056
100 30.015 23.785 6.230 22.7% 0.809 2.9% 59% False False 8,981
120 30.015 22.200 7.815 28.4% 0.778 2.8% 68% False False 7,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 33.280
2.618 31.093
1.618 29.753
1.000 28.925
0.618 28.413
HIGH 27.585
0.618 27.073
0.500 26.915
0.382 26.757
LOW 26.245
0.618 25.417
1.000 24.905
1.618 24.077
2.618 22.737
4.250 20.550
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 27.290 27.276
PP 27.102 27.074
S1 26.915 26.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.