COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 27.015 26.595 -0.420 -1.6% 26.090
High 27.240 26.710 -0.530 -1.9% 26.580
Low 26.160 26.165 0.005 0.0% 25.745
Close 26.558 26.522 -0.036 -0.1% 25.873
Range 1.080 0.545 -0.535 -49.5% 0.835
ATR 0.697 0.686 -0.011 -1.6% 0.000
Volume 76,945 40,707 -36,238 -47.1% 275,680
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 28.101 27.856 26.822
R3 27.556 27.311 26.672
R2 27.011 27.011 26.622
R1 26.766 26.766 26.572 26.616
PP 26.466 26.466 26.466 26.391
S1 26.221 26.221 26.472 26.071
S2 25.921 25.921 26.422
S3 25.376 25.676 26.372
S4 24.831 25.131 26.222
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.571 28.057 26.332
R3 27.736 27.222 26.103
R2 26.901 26.901 26.026
R1 26.387 26.387 25.950 26.227
PP 26.066 26.066 26.066 25.986
S1 25.552 25.552 25.796 25.392
S2 25.231 25.231 25.720
S3 24.396 24.717 25.643
S4 23.561 23.882 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.240 25.745 1.495 5.6% 0.829 3.1% 52% False False 66,360
10 27.240 25.745 1.495 5.6% 0.668 2.5% 52% False False 51,013
20 27.240 24.725 2.515 9.5% 0.642 2.4% 71% False False 32,384
40 27.240 23.785 3.455 13.0% 0.644 2.4% 79% False False 17,756
60 28.475 23.785 4.690 17.7% 0.728 2.7% 58% False False 12,680
80 30.015 23.785 6.230 23.5% 0.789 3.0% 44% False False 9,940
100 30.015 23.785 6.230 23.5% 0.801 3.0% 44% False False 8,087
120 30.015 22.200 7.815 29.5% 0.772 2.9% 55% False False 6,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.026
2.618 28.137
1.618 27.592
1.000 27.255
0.618 27.047
HIGH 26.710
0.618 26.502
0.500 26.438
0.382 26.373
LOW 26.165
0.618 25.828
1.000 25.620
1.618 25.283
2.618 24.738
4.250 23.849
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 26.494 26.545
PP 26.466 26.537
S1 26.438 26.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.