COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 25.990 27.015 1.025 3.9% 26.090
High 27.115 27.240 0.125 0.5% 26.580
Low 25.850 26.160 0.310 1.2% 25.745
Close 26.960 26.558 -0.402 -1.5% 25.873
Range 1.265 1.080 -0.185 -14.6% 0.835
ATR 0.667 0.697 0.029 4.4% 0.000
Volume 77,320 76,945 -375 -0.5% 275,680
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 29.893 29.305 27.152
R3 28.813 28.225 26.855
R2 27.733 27.733 26.756
R1 27.145 27.145 26.657 26.899
PP 26.653 26.653 26.653 26.530
S1 26.065 26.065 26.459 25.819
S2 25.573 25.573 26.360
S3 24.493 24.985 26.261
S4 23.413 23.905 25.964
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.571 28.057 26.332
R3 27.736 27.222 26.103
R2 26.901 26.901 26.026
R1 26.387 26.387 25.950 26.227
PP 26.066 26.066 26.066 25.986
S1 25.552 25.552 25.796 25.392
S2 25.231 25.231 25.720
S3 24.396 24.717 25.643
S4 23.561 23.882 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.240 25.745 1.495 5.6% 0.821 3.1% 54% True False 69,445
10 27.240 25.745 1.495 5.6% 0.707 2.7% 54% True False 48,858
20 27.240 24.725 2.515 9.5% 0.636 2.4% 73% True False 30,661
40 27.240 23.785 3.455 13.0% 0.659 2.5% 80% True False 16,817
60 28.475 23.785 4.690 17.7% 0.731 2.8% 59% False False 12,028
80 30.015 23.785 6.230 23.5% 0.816 3.1% 45% False False 9,446
100 30.015 23.785 6.230 23.5% 0.803 3.0% 45% False False 7,695
120 30.015 22.200 7.815 29.4% 0.772 2.9% 56% False False 6,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.830
2.618 30.067
1.618 28.987
1.000 28.320
0.618 27.907
HIGH 27.240
0.618 26.827
0.500 26.700
0.382 26.573
LOW 26.160
0.618 25.493
1.000 25.080
1.618 24.413
2.618 23.333
4.250 21.570
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 26.700 26.554
PP 26.653 26.549
S1 26.605 26.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.