COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 26.170 25.990 -0.180 -0.7% 26.090
High 26.275 27.115 0.840 3.2% 26.580
Low 25.855 25.850 -0.005 0.0% 25.745
Close 25.873 26.960 1.087 4.2% 25.873
Range 0.420 1.265 0.845 201.2% 0.835
ATR 0.621 0.667 0.046 7.4% 0.000
Volume 55,505 77,320 21,815 39.3% 275,680
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 30.437 29.963 27.656
R3 29.172 28.698 27.308
R2 27.907 27.907 27.192
R1 27.433 27.433 27.076 27.670
PP 26.642 26.642 26.642 26.760
S1 26.168 26.168 26.844 26.405
S2 25.377 25.377 26.728
S3 24.112 24.903 26.612
S4 22.847 23.638 26.264
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.571 28.057 26.332
R3 27.736 27.222 26.103
R2 26.901 26.901 26.026
R1 26.387 26.387 25.950 26.227
PP 26.066 26.066 26.066 25.986
S1 25.552 25.552 25.796 25.392
S2 25.231 25.231 25.720
S3 24.396 24.717 25.643
S4 23.561 23.882 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.115 25.745 1.370 5.1% 0.689 2.6% 89% True False 63,451
10 27.115 25.745 1.370 5.1% 0.640 2.4% 89% True False 42,675
20 27.115 24.725 2.390 8.9% 0.609 2.3% 94% True False 27,053
40 27.115 23.785 3.330 12.4% 0.656 2.4% 95% True False 14,991
60 28.475 23.785 4.690 17.4% 0.727 2.7% 68% False False 10,795
80 30.015 23.785 6.230 23.1% 0.807 3.0% 51% False False 8,490
100 30.015 23.785 6.230 23.1% 0.795 2.9% 51% False False 6,941
120 30.015 22.200 7.815 29.0% 0.783 2.9% 61% False False 5,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 32.491
2.618 30.427
1.618 29.162
1.000 28.380
0.618 27.897
HIGH 27.115
0.618 26.632
0.500 26.483
0.382 26.333
LOW 25.850
0.618 25.068
1.000 24.585
1.618 23.803
2.618 22.538
4.250 20.474
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 26.801 26.783
PP 26.642 26.607
S1 26.483 26.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.