COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 26.300 26.170 -0.130 -0.5% 26.090
High 26.580 26.275 -0.305 -1.1% 26.580
Low 25.745 25.855 0.110 0.4% 25.745
Close 26.085 25.873 -0.212 -0.8% 25.873
Range 0.835 0.420 -0.415 -49.7% 0.835
ATR 0.637 0.621 -0.015 -2.4% 0.000
Volume 81,326 55,505 -25,821 -31.7% 275,680
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.261 26.987 26.104
R3 26.841 26.567 25.989
R2 26.421 26.421 25.950
R1 26.147 26.147 25.912 26.074
PP 26.001 26.001 26.001 25.965
S1 25.727 25.727 25.835 25.654
S2 25.581 25.581 25.796
S3 25.161 25.307 25.758
S4 24.741 24.887 25.642
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.571 28.057 26.332
R3 27.736 27.222 26.103
R2 26.901 26.901 26.026
R1 26.387 26.387 25.950 26.227
PP 26.066 26.066 26.066 25.986
S1 25.552 25.552 25.796 25.392
S2 25.231 25.231 25.720
S3 24.396 24.717 25.643
S4 23.561 23.882 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.580 25.745 0.835 3.2% 0.513 2.0% 15% False False 55,136
10 26.765 25.715 1.050 4.1% 0.573 2.2% 15% False False 35,937
20 26.765 24.705 2.060 8.0% 0.569 2.2% 57% False False 23,309
40 26.765 23.785 2.980 11.5% 0.641 2.5% 70% False False 13,143
60 28.475 23.785 4.690 18.1% 0.722 2.8% 45% False False 9,532
80 30.015 23.785 6.230 24.1% 0.808 3.1% 34% False False 7,532
100 30.015 23.785 6.230 24.1% 0.795 3.1% 34% False False 6,177
120 30.015 22.200 7.815 30.2% 0.780 3.0% 47% False False 5,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.060
2.618 27.375
1.618 26.955
1.000 26.695
0.618 26.535
HIGH 26.275
0.618 26.115
0.500 26.065
0.382 26.015
LOW 25.855
0.618 25.595
1.000 25.435
1.618 25.175
2.618 24.755
4.250 24.070
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 26.065 26.163
PP 26.001 26.066
S1 25.937 25.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.