COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 26.380 26.300 -0.080 -0.3% 26.110
High 26.380 26.580 0.200 0.8% 26.765
Low 25.875 25.745 -0.130 -0.5% 25.715
Close 26.118 26.085 -0.033 -0.1% 26.114
Range 0.505 0.835 0.330 65.3% 1.050
ATR 0.622 0.637 0.015 2.5% 0.000
Volume 56,131 81,326 25,195 44.9% 83,699
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.642 28.198 26.544
R3 27.807 27.363 26.315
R2 26.972 26.972 26.238
R1 26.528 26.528 26.162 26.333
PP 26.137 26.137 26.137 26.039
S1 25.693 25.693 26.008 25.498
S2 25.302 25.302 25.932
S3 24.467 24.858 25.855
S4 23.632 24.023 25.626
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.348 28.781 26.692
R3 28.298 27.731 26.403
R2 27.248 27.248 26.307
R1 26.681 26.681 26.210 26.965
PP 26.198 26.198 26.198 26.340
S1 25.631 25.631 26.018 25.915
S2 25.148 25.148 25.922
S3 24.098 24.581 25.825
S4 23.048 23.531 25.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.580 25.745 0.835 3.2% 0.545 2.1% 41% True True 47,836
10 26.765 25.715 1.050 4.0% 0.588 2.3% 35% False False 31,200
20 26.765 24.325 2.440 9.4% 0.585 2.2% 72% False False 20,768
40 26.765 23.785 2.980 11.4% 0.661 2.5% 77% False False 11,878
60 28.475 23.785 4.690 18.0% 0.726 2.8% 49% False False 8,663
80 30.015 23.785 6.230 23.9% 0.810 3.1% 37% False False 6,846
100 30.015 23.785 6.230 23.9% 0.794 3.0% 37% False False 5,626
120 30.015 22.200 7.815 30.0% 0.787 3.0% 50% False False 4,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.129
2.618 28.766
1.618 27.931
1.000 27.415
0.618 27.096
HIGH 26.580
0.618 26.261
0.500 26.163
0.382 26.064
LOW 25.745
0.618 25.229
1.000 24.910
1.618 24.394
2.618 23.559
4.250 22.196
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 26.163 26.163
PP 26.137 26.137
S1 26.111 26.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.