COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 26.355 26.380 0.025 0.1% 26.110
High 26.560 26.380 -0.180 -0.7% 26.765
Low 26.140 25.875 -0.265 -1.0% 25.715
Close 26.450 26.118 -0.332 -1.3% 26.114
Range 0.420 0.505 0.085 20.2% 1.050
ATR 0.625 0.622 -0.004 -0.6% 0.000
Volume 46,973 56,131 9,158 19.5% 83,699
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.639 27.384 26.396
R3 27.134 26.879 26.257
R2 26.629 26.629 26.211
R1 26.374 26.374 26.164 26.249
PP 26.124 26.124 26.124 26.062
S1 25.869 25.869 26.072 25.744
S2 25.619 25.619 26.025
S3 25.114 25.364 25.979
S4 24.609 24.859 25.840
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.348 28.781 26.692
R3 28.298 27.731 26.403
R2 27.248 27.248 26.307
R1 26.681 26.681 26.210 26.965
PP 26.198 26.198 26.198 26.340
S1 25.631 25.631 26.018 25.915
S2 25.148 25.148 25.922
S3 24.098 24.581 25.825
S4 23.048 23.531 25.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.700 25.875 0.825 3.2% 0.507 1.9% 29% False True 35,666
10 26.765 25.420 1.345 5.1% 0.573 2.2% 52% False False 23,913
20 26.765 23.785 2.980 11.4% 0.584 2.2% 78% False False 16,846
40 26.910 23.785 3.125 12.0% 0.666 2.5% 75% False False 9,929
60 28.925 23.785 5.140 19.7% 0.754 2.9% 45% False False 7,365
80 30.015 23.785 6.230 23.9% 0.810 3.1% 37% False False 5,846
100 30.015 23.785 6.230 23.9% 0.791 3.0% 37% False False 4,816
120 30.015 22.200 7.815 29.9% 0.789 3.0% 50% False False 4,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.526
2.618 27.702
1.618 27.197
1.000 26.885
0.618 26.692
HIGH 26.380
0.618 26.187
0.500 26.128
0.382 26.068
LOW 25.875
0.618 25.563
1.000 25.370
1.618 25.058
2.618 24.553
4.250 23.729
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 26.128 26.218
PP 26.124 26.184
S1 26.121 26.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.