COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 26.090 26.355 0.265 1.0% 26.110
High 26.320 26.560 0.240 0.9% 26.765
Low 25.935 26.140 0.205 0.8% 25.715
Close 26.247 26.450 0.203 0.8% 26.114
Range 0.385 0.420 0.035 9.1% 1.050
ATR 0.641 0.625 -0.016 -2.5% 0.000
Volume 35,745 46,973 11,228 31.4% 83,699
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.643 27.467 26.681
R3 27.223 27.047 26.566
R2 26.803 26.803 26.527
R1 26.627 26.627 26.489 26.715
PP 26.383 26.383 26.383 26.428
S1 26.207 26.207 26.412 26.295
S2 25.963 25.963 26.373
S3 25.543 25.787 26.335
S4 25.123 25.367 26.219
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.348 28.781 26.692
R3 28.298 27.731 26.403
R2 27.248 27.248 26.307
R1 26.681 26.681 26.210 26.965
PP 26.198 26.198 26.198 26.340
S1 25.631 25.631 26.018 25.915
S2 25.148 25.148 25.922
S3 24.098 24.581 25.825
S4 23.048 23.531 25.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.765 25.835 0.930 3.5% 0.592 2.2% 66% False False 28,270
10 26.765 25.275 1.490 5.6% 0.556 2.1% 79% False False 19,693
20 26.765 23.785 2.980 11.3% 0.602 2.3% 89% False False 14,255
40 27.000 23.785 3.215 12.2% 0.682 2.6% 83% False False 8,587
60 30.015 23.785 6.230 23.6% 0.775 2.9% 43% False False 6,552
80 30.015 23.785 6.230 23.6% 0.809 3.1% 43% False False 5,146
100 30.015 23.785 6.230 23.6% 0.793 3.0% 43% False False 4,260
120 30.015 22.200 7.815 29.5% 0.786 3.0% 54% False False 3,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.345
2.618 27.660
1.618 27.240
1.000 26.980
0.618 26.820
HIGH 26.560
0.618 26.400
0.500 26.350
0.382 26.300
LOW 26.140
0.618 25.880
1.000 25.720
1.618 25.460
2.618 25.040
4.250 24.355
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 26.417 26.382
PP 26.383 26.313
S1 26.350 26.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.