COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 26.240 26.090 -0.150 -0.6% 26.110
High 26.510 26.320 -0.190 -0.7% 26.765
Low 25.930 25.935 0.005 0.0% 25.715
Close 26.114 26.247 0.133 0.5% 26.114
Range 0.580 0.385 -0.195 -33.6% 1.050
ATR 0.661 0.641 -0.020 -3.0% 0.000
Volume 19,007 35,745 16,738 88.1% 83,699
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.322 27.170 26.459
R3 26.937 26.785 26.353
R2 26.552 26.552 26.318
R1 26.400 26.400 26.282 26.476
PP 26.167 26.167 26.167 26.206
S1 26.015 26.015 26.212 26.091
S2 25.782 25.782 26.176
S3 25.397 25.630 26.141
S4 25.012 25.245 26.035
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.348 28.781 26.692
R3 28.298 27.731 26.403
R2 27.248 27.248 26.307
R1 26.681 26.681 26.210 26.965
PP 26.198 26.198 26.198 26.340
S1 25.631 25.631 26.018 25.915
S2 25.148 25.148 25.922
S3 24.098 24.581 25.825
S4 23.048 23.531 25.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.765 25.765 1.000 3.8% 0.590 2.2% 48% False False 21,899
10 26.765 24.725 2.040 7.8% 0.599 2.3% 75% False False 16,780
20 26.765 23.785 2.980 11.4% 0.612 2.3% 83% False False 12,044
40 27.185 23.785 3.400 13.0% 0.687 2.6% 72% False False 7,472
60 30.015 23.785 6.230 23.7% 0.793 3.0% 40% False False 5,801
80 30.015 23.785 6.230 23.7% 0.810 3.1% 40% False False 4,564
100 30.015 23.060 6.955 26.5% 0.801 3.1% 46% False False 3,797
120 30.015 22.200 7.815 29.8% 0.788 3.0% 52% False False 3,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.956
2.618 27.328
1.618 26.943
1.000 26.705
0.618 26.558
HIGH 26.320
0.618 26.173
0.500 26.128
0.382 26.082
LOW 25.935
0.618 25.697
1.000 25.550
1.618 25.312
2.618 24.927
4.250 24.299
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 26.207 26.315
PP 26.167 26.292
S1 26.128 26.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.