COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 26.700 26.240 -0.460 -1.7% 26.110
High 26.700 26.510 -0.190 -0.7% 26.765
Low 26.055 25.930 -0.125 -0.5% 25.715
Close 26.219 26.114 -0.105 -0.4% 26.114
Range 0.645 0.580 -0.065 -10.1% 1.050
ATR 0.667 0.661 -0.006 -0.9% 0.000
Volume 20,474 19,007 -1,467 -7.2% 83,699
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.925 27.599 26.433
R3 27.345 27.019 26.274
R2 26.765 26.765 26.220
R1 26.439 26.439 26.167 26.312
PP 26.185 26.185 26.185 26.121
S1 25.859 25.859 26.061 25.732
S2 25.605 25.605 26.008
S3 25.025 25.279 25.955
S4 24.445 24.699 25.795
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.348 28.781 26.692
R3 28.298 27.731 26.403
R2 27.248 27.248 26.307
R1 26.681 26.681 26.210 26.965
PP 26.198 26.198 26.198 26.340
S1 25.631 25.631 26.018 25.915
S2 25.148 25.148 25.922
S3 24.098 24.581 25.825
S4 23.048 23.531 25.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.765 25.715 1.050 4.0% 0.632 2.4% 38% False False 16,739
10 26.765 24.725 2.040 7.8% 0.620 2.4% 68% False False 14,532
20 26.765 23.785 2.980 11.4% 0.612 2.3% 78% False False 10,410
40 27.665 23.785 3.880 14.9% 0.714 2.7% 60% False False 6,660
60 30.015 23.785 6.230 23.9% 0.821 3.1% 37% False False 5,238
80 30.015 23.785 6.230 23.9% 0.812 3.1% 37% False False 4,120
100 30.015 22.200 7.815 29.9% 0.804 3.1% 50% False False 3,445
120 30.015 22.200 7.815 29.9% 0.789 3.0% 50% False False 2,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.975
2.618 28.028
1.618 27.448
1.000 27.090
0.618 26.868
HIGH 26.510
0.618 26.288
0.500 26.220
0.382 26.152
LOW 25.930
0.618 25.572
1.000 25.350
1.618 24.992
2.618 24.412
4.250 23.465
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 26.220 26.300
PP 26.185 26.238
S1 26.149 26.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.