COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 25.900 26.700 0.800 3.1% 25.325
High 26.765 26.700 -0.065 -0.2% 26.410
Low 25.835 26.055 0.220 0.9% 24.725
Close 26.606 26.219 -0.387 -1.5% 26.140
Range 0.930 0.645 -0.285 -30.6% 1.685
ATR 0.669 0.667 -0.002 -0.3% 0.000
Volume 19,154 20,474 1,320 6.9% 61,628
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.260 27.884 26.574
R3 27.615 27.239 26.396
R2 26.970 26.970 26.337
R1 26.594 26.594 26.278 26.460
PP 26.325 26.325 26.325 26.257
S1 25.949 25.949 26.160 25.815
S2 25.680 25.680 26.101
S3 25.035 25.304 26.042
S4 24.390 24.659 25.864
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.813 30.162 27.067
R3 29.128 28.477 26.603
R2 27.443 27.443 26.449
R1 26.792 26.792 26.294 27.118
PP 25.758 25.758 25.758 25.921
S1 25.107 25.107 25.986 25.433
S2 24.073 24.073 25.831
S3 22.388 23.422 25.677
S4 20.703 21.737 25.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.765 25.715 1.050 4.0% 0.631 2.4% 48% False False 14,564
10 26.765 24.725 2.040 7.8% 0.616 2.3% 73% False False 13,918
20 26.765 23.785 2.980 11.4% 0.624 2.4% 82% False False 9,670
40 28.355 23.785 4.570 17.4% 0.724 2.8% 53% False False 6,262
60 30.015 23.785 6.230 23.8% 0.823 3.1% 39% False False 4,940
80 30.015 23.785 6.230 23.8% 0.813 3.1% 39% False False 3,887
100 30.015 22.200 7.815 29.8% 0.809 3.1% 51% False False 3,259
120 30.015 22.200 7.815 29.8% 0.792 3.0% 51% False False 2,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.441
2.618 28.389
1.618 27.744
1.000 27.345
0.618 27.099
HIGH 26.700
0.618 26.454
0.500 26.378
0.382 26.301
LOW 26.055
0.618 25.656
1.000 25.410
1.618 25.011
2.618 24.366
4.250 23.314
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 26.378 26.265
PP 26.325 26.250
S1 26.272 26.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.