COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 25.910 25.900 -0.010 0.0% 25.325
High 26.175 26.765 0.590 2.3% 26.410
Low 25.765 25.835 0.070 0.3% 24.725
Close 25.875 26.606 0.731 2.8% 26.140
Range 0.410 0.930 0.520 126.8% 1.685
ATR 0.648 0.669 0.020 3.1% 0.000
Volume 15,118 19,154 4,036 26.7% 61,628
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.192 28.829 27.118
R3 28.262 27.899 26.862
R2 27.332 27.332 26.777
R1 26.969 26.969 26.691 27.151
PP 26.402 26.402 26.402 26.493
S1 26.039 26.039 26.521 26.221
S2 25.472 25.472 26.436
S3 24.542 25.109 26.350
S4 23.612 24.179 26.095
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.813 30.162 27.067
R3 29.128 28.477 26.603
R2 27.443 27.443 26.449
R1 26.792 26.792 26.294 27.118
PP 25.758 25.758 25.758 25.921
S1 25.107 25.107 25.986 25.433
S2 24.073 24.073 25.831
S3 22.388 23.422 25.677
S4 20.703 21.737 25.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.765 25.420 1.345 5.1% 0.638 2.4% 88% True False 12,160
10 26.765 24.725 2.040 7.7% 0.616 2.3% 92% True False 13,756
20 26.765 23.785 2.980 11.2% 0.611 2.3% 95% True False 8,793
40 28.355 23.785 4.570 17.2% 0.724 2.7% 62% False False 5,804
60 30.015 23.785 6.230 23.4% 0.818 3.1% 45% False False 4,608
80 30.015 23.785 6.230 23.4% 0.810 3.0% 45% False False 3,633
100 30.015 22.200 7.815 29.4% 0.806 3.0% 56% False False 3,057
120 30.015 22.200 7.815 29.4% 0.799 3.0% 56% False False 2,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 30.718
2.618 29.200
1.618 28.270
1.000 27.695
0.618 27.340
HIGH 26.765
0.618 26.410
0.500 26.300
0.382 26.190
LOW 25.835
0.618 25.260
1.000 24.905
1.618 24.330
2.618 23.400
4.250 21.883
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 26.504 26.484
PP 26.402 26.362
S1 26.300 26.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.