COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 26.110 25.910 -0.200 -0.8% 25.325
High 26.310 26.175 -0.135 -0.5% 26.410
Low 25.715 25.765 0.050 0.2% 24.725
Close 25.873 25.875 0.002 0.0% 26.140
Range 0.595 0.410 -0.185 -31.1% 1.685
ATR 0.667 0.648 -0.018 -2.8% 0.000
Volume 9,946 15,118 5,172 52.0% 61,628
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.168 26.932 26.101
R3 26.758 26.522 25.988
R2 26.348 26.348 25.950
R1 26.112 26.112 25.913 26.025
PP 25.938 25.938 25.938 25.895
S1 25.702 25.702 25.837 25.615
S2 25.528 25.528 25.800
S3 25.118 25.292 25.762
S4 24.708 24.882 25.650
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.813 30.162 27.067
R3 29.128 28.477 26.603
R2 27.443 27.443 26.449
R1 26.792 26.792 26.294 27.118
PP 25.758 25.758 25.758 25.921
S1 25.107 25.107 25.986 25.433
S2 24.073 24.073 25.831
S3 22.388 23.422 25.677
S4 20.703 21.737 25.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 25.275 1.135 4.4% 0.519 2.0% 53% False False 11,116
10 26.410 24.725 1.685 6.5% 0.565 2.2% 68% False False 12,465
20 26.410 23.785 2.625 10.1% 0.605 2.3% 80% False False 8,013
40 28.475 23.785 4.690 18.1% 0.726 2.8% 45% False False 5,384
60 30.015 23.785 6.230 24.1% 0.811 3.1% 34% False False 4,297
80 30.015 23.785 6.230 24.1% 0.807 3.1% 34% False False 3,403
100 30.015 22.200 7.815 30.2% 0.802 3.1% 47% False False 2,871
120 30.015 22.200 7.815 30.2% 0.794 3.1% 47% False False 2,492
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.918
2.618 27.248
1.618 26.838
1.000 26.585
0.618 26.428
HIGH 26.175
0.618 26.018
0.500 25.970
0.382 25.922
LOW 25.765
0.618 25.512
1.000 25.355
1.618 25.102
2.618 24.692
4.250 24.023
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 25.970 26.063
PP 25.938 26.000
S1 25.907 25.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.