COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 25.960 26.110 0.150 0.6% 25.325
High 26.410 26.310 -0.100 -0.4% 26.410
Low 25.835 25.715 -0.120 -0.5% 24.725
Close 26.140 25.873 -0.267 -1.0% 26.140
Range 0.575 0.595 0.020 3.5% 1.685
ATR 0.672 0.667 -0.006 -0.8% 0.000
Volume 8,128 9,946 1,818 22.4% 61,628
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.751 27.407 26.200
R3 27.156 26.812 26.037
R2 26.561 26.561 25.982
R1 26.217 26.217 25.928 26.092
PP 25.966 25.966 25.966 25.903
S1 25.622 25.622 25.818 25.497
S2 25.371 25.371 25.764
S3 24.776 25.027 25.709
S4 24.181 24.432 25.546
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.813 30.162 27.067
R3 29.128 28.477 26.603
R2 27.443 27.443 26.449
R1 26.792 26.792 26.294 27.118
PP 25.758 25.758 25.758 25.921
S1 25.107 25.107 25.986 25.433
S2 24.073 24.073 25.831
S3 22.388 23.422 25.677
S4 20.703 21.737 25.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 24.725 1.685 6.5% 0.607 2.3% 68% False False 11,661
10 26.410 24.725 1.685 6.5% 0.578 2.2% 68% False False 11,431
20 26.410 23.785 2.625 10.1% 0.628 2.4% 80% False False 7,398
40 28.475 23.785 4.690 18.1% 0.739 2.9% 45% False False 5,059
60 30.015 23.785 6.230 24.1% 0.818 3.2% 34% False False 4,052
80 30.015 23.785 6.230 24.1% 0.820 3.2% 34% False False 3,229
100 30.015 22.200 7.815 30.2% 0.807 3.1% 47% False False 2,723
120 30.015 22.200 7.815 30.2% 0.794 3.1% 47% False False 2,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.839
2.618 27.868
1.618 27.273
1.000 26.905
0.618 26.678
HIGH 26.310
0.618 26.083
0.500 26.013
0.382 25.942
LOW 25.715
0.618 25.347
1.000 25.120
1.618 24.752
2.618 24.157
4.250 23.186
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 26.013 25.915
PP 25.966 25.901
S1 25.920 25.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.