COMEX Silver Future July 2021
Trading Metrics calculated at close of trading on 15-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
25.420 |
25.495 |
0.075 |
0.3% |
25.075 |
High |
25.610 |
26.100 |
0.490 |
1.9% |
25.705 |
Low |
25.275 |
25.420 |
0.145 |
0.6% |
24.705 |
Close |
25.559 |
25.998 |
0.439 |
1.7% |
25.359 |
Range |
0.335 |
0.680 |
0.345 |
103.0% |
1.000 |
ATR |
0.680 |
0.680 |
0.000 |
0.0% |
0.000 |
Volume |
13,934 |
8,454 |
-5,480 |
-39.3% |
45,174 |
|
Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.879 |
27.619 |
26.372 |
|
R3 |
27.199 |
26.939 |
26.185 |
|
R2 |
26.519 |
26.519 |
26.123 |
|
R1 |
26.259 |
26.259 |
26.060 |
26.389 |
PP |
25.839 |
25.839 |
25.839 |
25.905 |
S1 |
25.579 |
25.579 |
25.936 |
25.709 |
S2 |
25.159 |
25.159 |
25.873 |
|
S3 |
24.479 |
24.899 |
25.811 |
|
S4 |
23.799 |
24.219 |
25.624 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.256 |
27.808 |
25.909 |
|
R3 |
27.256 |
26.808 |
25.634 |
|
R2 |
26.256 |
26.256 |
25.542 |
|
R1 |
25.808 |
25.808 |
25.451 |
26.032 |
PP |
25.256 |
25.256 |
25.256 |
25.369 |
S1 |
24.808 |
24.808 |
25.267 |
25.032 |
S2 |
24.256 |
24.256 |
25.176 |
|
S3 |
23.256 |
23.808 |
25.084 |
|
S4 |
22.256 |
22.808 |
24.809 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.100 |
24.725 |
1.375 |
5.3% |
0.601 |
2.3% |
93% |
True |
False |
13,272 |
10 |
26.100 |
24.325 |
1.775 |
6.8% |
0.582 |
2.2% |
94% |
True |
False |
10,336 |
20 |
26.755 |
23.785 |
2.970 |
11.4% |
0.634 |
2.4% |
75% |
False |
False |
6,725 |
40 |
28.475 |
23.785 |
4.690 |
18.0% |
0.765 |
2.9% |
47% |
False |
False |
4,680 |
60 |
30.015 |
23.785 |
6.230 |
24.0% |
0.817 |
3.1% |
36% |
False |
False |
3,778 |
80 |
30.015 |
23.785 |
6.230 |
24.0% |
0.840 |
3.2% |
36% |
False |
False |
3,016 |
100 |
30.015 |
22.200 |
7.815 |
30.1% |
0.806 |
3.1% |
49% |
False |
False |
2,551 |
120 |
30.015 |
22.200 |
7.815 |
30.1% |
0.791 |
3.0% |
49% |
False |
False |
2,218 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.990 |
2.618 |
27.880 |
1.618 |
27.200 |
1.000 |
26.780 |
0.618 |
26.520 |
HIGH |
26.100 |
0.618 |
25.840 |
0.500 |
25.760 |
0.382 |
25.680 |
LOW |
25.420 |
0.618 |
25.000 |
1.000 |
24.740 |
1.618 |
24.320 |
2.618 |
23.640 |
4.250 |
22.530 |
|
|
Fisher Pivots for day following 15-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
25.919 |
25.803 |
PP |
25.839 |
25.608 |
S1 |
25.760 |
25.413 |
|