COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 24.875 25.420 0.545 2.2% 25.075
High 25.575 25.610 0.035 0.1% 25.705
Low 24.725 25.275 0.550 2.2% 24.705
Close 25.462 25.559 0.097 0.4% 25.359
Range 0.850 0.335 -0.515 -60.6% 1.000
ATR 0.706 0.680 -0.027 -3.8% 0.000
Volume 17,847 13,934 -3,913 -21.9% 45,174
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.486 26.358 25.743
R3 26.151 26.023 25.651
R2 25.816 25.816 25.620
R1 25.688 25.688 25.590 25.752
PP 25.481 25.481 25.481 25.514
S1 25.353 25.353 25.528 25.417
S2 25.146 25.146 25.498
S3 24.811 25.018 25.467
S4 24.476 24.683 25.375
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.256 27.808 25.909
R3 27.256 26.808 25.634
R2 26.256 26.256 25.542
R1 25.808 25.808 25.451 26.032
PP 25.256 25.256 25.256 25.369
S1 24.808 24.808 25.267 25.032
S2 24.256 24.256 25.176
S3 23.256 23.808 25.084
S4 22.256 22.808 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 24.725 0.980 3.8% 0.594 2.3% 85% False False 15,352
10 25.705 23.785 1.920 7.5% 0.595 2.3% 92% False False 9,779
20 26.755 23.785 2.970 11.6% 0.640 2.5% 60% False False 6,382
40 28.475 23.785 4.690 18.3% 0.761 3.0% 38% False False 4,497
60 30.015 23.785 6.230 24.4% 0.824 3.2% 28% False False 3,648
80 30.015 23.785 6.230 24.4% 0.841 3.3% 28% False False 2,917
100 30.015 22.200 7.815 30.6% 0.803 3.1% 43% False False 2,468
120 30.015 22.200 7.815 30.6% 0.789 3.1% 43% False False 2,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 27.034
2.618 26.487
1.618 26.152
1.000 25.945
0.618 25.817
HIGH 25.610
0.618 25.482
0.500 25.443
0.382 25.403
LOW 25.275
0.618 25.068
1.000 24.940
1.618 24.733
2.618 24.398
4.250 23.851
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 25.520 25.429
PP 25.481 25.298
S1 25.443 25.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.