COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 25.325 24.875 -0.450 -1.8% 25.075
High 25.360 25.575 0.215 0.8% 25.705
Low 24.760 24.725 -0.035 -0.1% 24.705
Close 24.901 25.462 0.561 2.3% 25.359
Range 0.600 0.850 0.250 41.7% 1.000
ATR 0.695 0.706 0.011 1.6% 0.000
Volume 13,265 17,847 4,582 34.5% 45,174
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.804 27.483 25.930
R3 26.954 26.633 25.696
R2 26.104 26.104 25.618
R1 25.783 25.783 25.540 25.944
PP 25.254 25.254 25.254 25.334
S1 24.933 24.933 25.384 25.094
S2 24.404 24.404 25.306
S3 23.554 24.083 25.228
S4 22.704 23.233 24.995
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.256 27.808 25.909
R3 27.256 26.808 25.634
R2 26.256 26.256 25.542
R1 25.808 25.808 25.451 26.032
PP 25.256 25.256 25.256 25.369
S1 24.808 24.808 25.267 25.032
S2 24.256 24.256 25.176
S3 23.256 23.808 25.084
S4 22.256 22.808 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 24.725 0.980 3.8% 0.610 2.4% 75% False True 13,814
10 25.705 23.785 1.920 7.5% 0.648 2.5% 87% False False 8,817
20 26.755 23.785 2.970 11.7% 0.648 2.5% 56% False False 5,787
40 28.475 23.785 4.690 18.4% 0.781 3.1% 36% False False 4,228
60 30.015 23.785 6.230 24.5% 0.834 3.3% 27% False False 3,437
80 30.015 23.785 6.230 24.5% 0.849 3.3% 27% False False 2,749
100 30.015 22.200 7.815 30.7% 0.803 3.2% 42% False False 2,331
120 30.015 22.200 7.815 30.7% 0.791 3.1% 42% False False 2,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.188
2.618 27.800
1.618 26.950
1.000 26.425
0.618 26.100
HIGH 25.575
0.618 25.250
0.500 25.150
0.382 25.050
LOW 24.725
0.618 24.200
1.000 23.875
1.618 23.350
2.618 22.500
4.250 21.113
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 25.358 25.359
PP 25.254 25.256
S1 25.150 25.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.