COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 25.575 25.325 -0.250 -1.0% 25.075
High 25.580 25.360 -0.220 -0.9% 25.705
Low 25.040 24.760 -0.280 -1.1% 24.705
Close 25.359 24.901 -0.458 -1.8% 25.359
Range 0.540 0.600 0.060 11.1% 1.000
ATR 0.703 0.695 -0.007 -1.0% 0.000
Volume 12,861 13,265 404 3.1% 45,174
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.807 26.454 25.231
R3 26.207 25.854 25.066
R2 25.607 25.607 25.011
R1 25.254 25.254 24.956 25.131
PP 25.007 25.007 25.007 24.945
S1 24.654 24.654 24.846 24.531
S2 24.407 24.407 24.791
S3 23.807 24.054 24.736
S4 23.207 23.454 24.571
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.256 27.808 25.909
R3 27.256 26.808 25.634
R2 26.256 26.256 25.542
R1 25.808 25.808 25.451 26.032
PP 25.256 25.256 25.256 25.369
S1 24.808 24.808 25.267 25.032
S2 24.256 24.256 25.176
S3 23.256 23.808 25.084
S4 22.256 22.808 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 24.760 0.945 3.8% 0.548 2.2% 15% False True 11,201
10 25.705 23.785 1.920 7.7% 0.626 2.5% 58% False False 7,308
20 26.755 23.785 2.970 11.9% 0.631 2.5% 38% False False 4,982
40 28.475 23.785 4.690 18.8% 0.774 3.1% 24% False False 3,819
60 30.015 23.785 6.230 25.0% 0.833 3.3% 18% False False 3,154
80 30.015 23.785 6.230 25.0% 0.846 3.4% 18% False False 2,533
100 30.015 22.200 7.815 31.4% 0.802 3.2% 35% False False 2,154
120 30.015 22.200 7.815 31.4% 0.791 3.2% 35% False False 1,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.910
2.618 26.931
1.618 26.331
1.000 25.960
0.618 25.731
HIGH 25.360
0.618 25.131
0.500 25.060
0.382 24.989
LOW 24.760
0.618 24.389
1.000 24.160
1.618 23.789
2.618 23.189
4.250 22.210
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 25.060 25.233
PP 25.007 25.122
S1 24.954 25.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.