COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 25.245 25.575 0.330 1.3% 25.075
High 25.705 25.580 -0.125 -0.5% 25.705
Low 25.060 25.040 -0.020 -0.1% 24.705
Close 25.618 25.359 -0.259 -1.0% 25.359
Range 0.645 0.540 -0.105 -16.3% 1.000
ATR 0.712 0.703 -0.010 -1.3% 0.000
Volume 18,853 12,861 -5,992 -31.8% 45,174
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.946 26.693 25.656
R3 26.406 26.153 25.508
R2 25.866 25.866 25.458
R1 25.613 25.613 25.409 25.470
PP 25.326 25.326 25.326 25.255
S1 25.073 25.073 25.310 24.930
S2 24.786 24.786 25.260
S3 24.246 24.533 25.211
S4 23.706 23.993 25.062
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.256 27.808 25.909
R3 27.256 26.808 25.634
R2 26.256 26.256 25.542
R1 25.808 25.808 25.451 26.032
PP 25.256 25.256 25.256 25.369
S1 24.808 24.808 25.267 25.032
S2 24.256 24.256 25.176
S3 23.256 23.808 25.084
S4 22.256 22.808 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 24.705 1.000 3.9% 0.521 2.1% 65% False False 9,034
10 25.705 23.785 1.920 7.6% 0.605 2.4% 82% False False 6,288
20 26.755 23.785 2.970 11.7% 0.640 2.5% 53% False False 4,439
40 28.475 23.785 4.690 18.5% 0.772 3.0% 34% False False 3,528
60 30.015 23.785 6.230 24.6% 0.831 3.3% 25% False False 2,942
80 30.015 23.785 6.230 24.6% 0.844 3.3% 25% False False 2,374
100 30.015 22.200 7.815 30.8% 0.801 3.2% 40% False False 2,025
120 30.015 22.200 7.815 30.8% 0.787 3.1% 40% False False 1,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.875
2.618 26.994
1.618 26.454
1.000 26.120
0.618 25.914
HIGH 25.580
0.618 25.374
0.500 25.310
0.382 25.246
LOW 25.040
0.618 24.706
1.000 24.500
1.618 24.166
2.618 23.626
4.250 22.745
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 25.343 25.347
PP 25.326 25.335
S1 25.310 25.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.