COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 24.950 25.240 0.290 1.2% 25.135
High 25.385 25.355 -0.030 -0.1% 25.165
Low 24.845 24.940 0.095 0.4% 23.785
Close 25.263 25.282 0.019 0.1% 24.983
Range 0.540 0.415 -0.125 -23.1% 1.380
ATR 0.741 0.717 -0.023 -3.1% 0.000
Volume 4,783 6,244 1,461 30.5% 14,641
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.437 26.275 25.510
R3 26.022 25.860 25.396
R2 25.607 25.607 25.358
R1 25.445 25.445 25.320 25.526
PP 25.192 25.192 25.192 25.233
S1 25.030 25.030 25.244 25.111
S2 24.777 24.777 25.206
S3 24.362 24.615 25.168
S4 23.947 24.200 25.054
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.784 28.264 25.742
R3 27.404 26.884 25.363
R2 26.024 26.024 25.236
R1 25.504 25.504 25.110 25.074
PP 24.644 24.644 24.644 24.430
S1 24.124 24.124 24.857 23.694
S2 23.264 23.264 24.730
S3 21.884 22.744 24.604
S4 20.504 21.364 24.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.385 23.785 1.600 6.3% 0.595 2.4% 94% False False 4,207
10 25.440 23.785 1.655 6.5% 0.606 2.4% 90% False False 3,830
20 26.755 23.785 2.970 11.7% 0.647 2.6% 50% False False 3,128
40 28.475 23.785 4.690 18.6% 0.770 3.0% 32% False False 2,828
60 30.015 23.785 6.230 24.6% 0.838 3.3% 24% False False 2,458
80 30.015 23.785 6.230 24.6% 0.840 3.3% 24% False False 2,012
100 30.015 22.200 7.815 30.9% 0.798 3.2% 39% False False 1,727
120 30.015 22.200 7.815 30.9% 0.788 3.1% 39% False False 1,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.119
2.618 26.441
1.618 26.026
1.000 25.770
0.618 25.611
HIGH 25.355
0.618 25.196
0.500 25.148
0.382 25.099
LOW 24.940
0.618 24.684
1.000 24.525
1.618 24.269
2.618 23.854
4.250 23.176
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 25.237 25.203
PP 25.192 25.124
S1 25.148 25.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.