COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 25.075 24.950 -0.125 -0.5% 25.135
High 25.170 25.385 0.215 0.9% 25.165
Low 24.705 24.845 0.140 0.6% 23.785
Close 24.816 25.263 0.447 1.8% 24.983
Range 0.465 0.540 0.075 16.1% 1.380
ATR 0.754 0.741 -0.013 -1.8% 0.000
Volume 2,433 4,783 2,350 96.6% 14,641
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.784 26.564 25.560
R3 26.244 26.024 25.412
R2 25.704 25.704 25.362
R1 25.484 25.484 25.313 25.594
PP 25.164 25.164 25.164 25.220
S1 24.944 24.944 25.214 25.054
S2 24.624 24.624 25.164
S3 24.084 24.404 25.115
S4 23.544 23.864 24.966
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.784 28.264 25.742
R3 27.404 26.884 25.363
R2 26.024 26.024 25.236
R1 25.504 25.504 25.110 25.074
PP 24.644 24.644 24.644 24.430
S1 24.124 24.124 24.857 23.694
S2 23.264 23.264 24.730
S3 21.884 22.744 24.604
S4 20.504 21.364 24.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.385 23.785 1.600 6.3% 0.685 2.7% 92% True False 3,820
10 25.900 23.785 2.115 8.4% 0.646 2.6% 70% False False 3,561
20 26.755 23.785 2.970 11.8% 0.682 2.7% 50% False False 2,973
40 28.475 23.785 4.690 18.6% 0.779 3.1% 32% False False 2,712
60 30.015 23.785 6.230 24.7% 0.876 3.5% 24% False False 2,375
80 30.015 23.785 6.230 24.7% 0.844 3.3% 24% False False 1,953
100 30.015 22.200 7.815 30.9% 0.799 3.2% 39% False False 1,680
120 30.015 22.200 7.815 30.9% 0.794 3.1% 39% False False 1,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.680
2.618 26.799
1.618 26.259
1.000 25.925
0.618 25.719
HIGH 25.385
0.618 25.179
0.500 25.115
0.382 25.051
LOW 24.845
0.618 24.511
1.000 24.305
1.618 23.971
2.618 23.431
4.250 22.550
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 25.214 25.127
PP 25.164 24.991
S1 25.115 24.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.