COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 24.095 24.495 0.400 1.7% 26.355
High 24.590 25.075 0.485 2.0% 26.355
Low 23.785 24.325 0.540 2.3% 24.475
Close 24.572 24.983 0.411 1.7% 25.152
Range 0.805 0.750 -0.055 -6.8% 1.880
ATR 0.778 0.776 -0.002 -0.3% 0.000
Volume 2,890 4,688 1,798 62.2% 16,580
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.044 26.764 25.396
R3 26.294 26.014 25.189
R2 25.544 25.544 25.121
R1 25.264 25.264 25.052 25.404
PP 24.794 24.794 24.794 24.865
S1 24.514 24.514 24.914 24.654
S2 24.044 24.044 24.846
S3 23.294 23.764 24.777
S4 22.544 23.014 24.571
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.967 29.940 26.186
R3 29.087 28.060 25.669
R2 27.207 27.207 25.497
R1 26.180 26.180 25.324 25.754
PP 25.327 25.327 25.327 25.114
S1 24.300 24.300 24.980 23.874
S2 23.447 23.447 24.807
S3 21.567 22.420 24.635
S4 19.687 20.540 24.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.350 23.785 1.565 6.3% 0.688 2.8% 77% False False 3,542
10 26.415 23.785 2.630 10.5% 0.676 2.7% 46% False False 3,377
20 26.755 23.785 2.970 11.9% 0.713 2.9% 40% False False 2,976
40 28.475 23.785 4.690 18.8% 0.799 3.2% 26% False False 2,644
60 30.015 23.785 6.230 24.9% 0.888 3.6% 19% False False 2,274
80 30.015 23.785 6.230 24.9% 0.851 3.4% 19% False False 1,894
100 30.015 22.200 7.815 31.3% 0.822 3.3% 36% False False 1,635
120 30.015 22.200 7.815 31.3% 0.801 3.2% 36% False False 1,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.263
2.618 27.039
1.618 26.289
1.000 25.825
0.618 25.539
HIGH 25.075
0.618 24.789
0.500 24.700
0.382 24.612
LOW 24.325
0.618 23.862
1.000 23.575
1.618 23.112
2.618 22.362
4.250 21.138
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 24.889 24.799
PP 24.794 24.614
S1 24.700 24.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.