COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 24.745 24.095 -0.650 -2.6% 26.355
High 24.790 24.590 -0.200 -0.8% 26.355
Low 23.925 23.785 -0.140 -0.6% 24.475
Close 24.177 24.572 0.395 1.6% 25.152
Range 0.865 0.805 -0.060 -6.9% 1.880
ATR 0.776 0.778 0.002 0.3% 0.000
Volume 4,309 2,890 -1,419 -32.9% 16,580
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.731 26.456 25.015
R3 25.926 25.651 24.793
R2 25.121 25.121 24.720
R1 24.846 24.846 24.646 24.984
PP 24.316 24.316 24.316 24.384
S1 24.041 24.041 24.498 24.179
S2 23.511 23.511 24.424
S3 22.706 23.236 24.351
S4 21.901 22.431 24.129
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.967 29.940 26.186
R3 29.087 28.060 25.669
R2 27.207 27.207 25.497
R1 26.180 26.180 25.324 25.754
PP 25.327 25.327 25.327 25.114
S1 24.300 24.300 24.980 23.874
S2 23.447 23.447 24.807
S3 21.567 22.420 24.635
S4 19.687 20.540 24.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.350 23.785 1.565 6.4% 0.700 2.8% 50% False True 3,443
10 26.755 23.785 2.970 12.1% 0.686 2.8% 26% False True 3,114
20 26.755 23.785 2.970 12.1% 0.738 3.0% 26% False True 2,988
40 28.475 23.785 4.690 19.1% 0.796 3.2% 17% False True 2,611
60 30.015 23.785 6.230 25.4% 0.886 3.6% 13% False True 2,205
80 30.015 23.785 6.230 25.4% 0.847 3.4% 13% False True 1,840
100 30.015 22.200 7.815 31.8% 0.827 3.4% 30% False False 1,596
120 30.015 22.200 7.815 31.8% 0.799 3.2% 30% False False 1,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.011
2.618 26.697
1.618 25.892
1.000 25.395
0.618 25.087
HIGH 24.590
0.618 24.282
0.500 24.188
0.382 24.093
LOW 23.785
0.618 23.288
1.000 22.980
1.618 22.483
2.618 21.678
4.250 20.364
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 24.444 24.540
PP 24.316 24.507
S1 24.188 24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.