COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 25.135 24.745 -0.390 -1.6% 26.355
High 25.165 24.790 -0.375 -1.5% 26.355
Low 24.530 23.925 -0.605 -2.5% 24.475
Close 24.810 24.177 -0.633 -2.6% 25.152
Range 0.635 0.865 0.230 36.2% 1.880
ATR 0.768 0.776 0.008 1.1% 0.000
Volume 2,754 4,309 1,555 56.5% 16,580
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.892 26.400 24.653
R3 26.027 25.535 24.415
R2 25.162 25.162 24.336
R1 24.670 24.670 24.256 24.484
PP 24.297 24.297 24.297 24.204
S1 23.805 23.805 24.098 23.619
S2 23.432 23.432 24.018
S3 22.567 22.940 23.939
S4 21.702 22.075 23.701
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.967 29.940 26.186
R3 29.087 28.060 25.669
R2 27.207 27.207 25.497
R1 26.180 26.180 25.324 25.754
PP 25.327 25.327 25.327 25.114
S1 24.300 24.300 24.980 23.874
S2 23.447 23.447 24.807
S3 21.567 22.420 24.635
S4 19.687 20.540 24.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.440 23.925 1.515 6.3% 0.617 2.6% 17% False True 3,453
10 26.755 23.925 2.830 11.7% 0.685 2.8% 9% False True 2,985
20 26.910 23.925 2.985 12.3% 0.748 3.1% 8% False True 3,012
40 28.925 23.925 5.000 20.7% 0.839 3.5% 5% False True 2,624
60 30.015 23.925 6.090 25.2% 0.886 3.7% 4% False True 2,179
80 30.015 23.785 6.230 25.8% 0.843 3.5% 6% False False 1,808
100 30.015 22.200 7.815 32.3% 0.831 3.4% 25% False False 1,575
120 30.015 22.200 7.815 32.3% 0.800 3.3% 25% False False 1,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.466
2.618 27.055
1.618 26.190
1.000 25.655
0.618 25.325
HIGH 24.790
0.618 24.460
0.500 24.358
0.382 24.255
LOW 23.925
0.618 23.390
1.000 23.060
1.618 22.525
2.618 21.660
4.250 20.249
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 24.358 24.638
PP 24.297 24.484
S1 24.237 24.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.