COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 25.165 25.135 -0.030 -0.1% 26.355
High 25.350 25.165 -0.185 -0.7% 26.355
Low 24.965 24.530 -0.435 -1.7% 24.475
Close 25.152 24.810 -0.342 -1.4% 25.152
Range 0.385 0.635 0.250 64.9% 1.880
ATR 0.778 0.768 -0.010 -1.3% 0.000
Volume 3,069 2,754 -315 -10.3% 16,580
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.740 26.410 25.159
R3 26.105 25.775 24.985
R2 25.470 25.470 24.926
R1 25.140 25.140 24.868 24.988
PP 24.835 24.835 24.835 24.759
S1 24.505 24.505 24.752 24.353
S2 24.200 24.200 24.694
S3 23.565 23.870 24.635
S4 22.930 23.235 24.461
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.967 29.940 26.186
R3 29.087 28.060 25.669
R2 27.207 27.207 25.497
R1 26.180 26.180 25.324 25.754
PP 25.327 25.327 25.327 25.114
S1 24.300 24.300 24.980 23.874
S2 23.447 23.447 24.807
S3 21.567 22.420 24.635
S4 19.687 20.540 24.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.900 24.475 1.425 5.7% 0.607 2.4% 24% False False 3,302
10 26.755 24.475 2.280 9.2% 0.649 2.6% 15% False False 2,758
20 27.000 24.475 2.525 10.2% 0.762 3.1% 13% False False 2,918
40 30.015 24.475 5.540 22.3% 0.862 3.5% 6% False False 2,700
60 30.015 24.400 5.615 22.6% 0.879 3.5% 7% False False 2,110
80 30.015 23.785 6.230 25.1% 0.840 3.4% 16% False False 1,762
100 30.015 22.200 7.815 31.5% 0.823 3.3% 33% False False 1,537
120 30.015 22.200 7.815 31.5% 0.805 3.2% 33% False False 1,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.864
2.618 26.827
1.618 26.192
1.000 25.800
0.618 25.557
HIGH 25.165
0.618 24.922
0.500 24.848
0.382 24.773
LOW 24.530
0.618 24.138
1.000 23.895
1.618 23.503
2.618 22.868
4.250 21.831
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 24.848 24.913
PP 24.835 24.878
S1 24.823 24.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.