COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 25.220 25.165 -0.055 -0.2% 26.355
High 25.285 25.350 0.065 0.3% 26.355
Low 24.475 24.965 0.490 2.0% 24.475
Close 25.081 25.152 0.071 0.3% 25.152
Range 0.810 0.385 -0.425 -52.5% 1.880
ATR 0.808 0.778 -0.030 -3.7% 0.000
Volume 4,197 3,069 -1,128 -26.9% 16,580
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.311 26.116 25.364
R3 25.926 25.731 25.258
R2 25.541 25.541 25.223
R1 25.346 25.346 25.187 25.251
PP 25.156 25.156 25.156 25.108
S1 24.961 24.961 25.117 24.866
S2 24.771 24.771 25.081
S3 24.386 24.576 25.046
S4 24.001 24.191 24.940
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.967 29.940 26.186
R3 29.087 28.060 25.669
R2 27.207 27.207 25.497
R1 26.180 26.180 25.324 25.754
PP 25.327 25.327 25.327 25.114
S1 24.300 24.300 24.980 23.874
S2 23.447 23.447 24.807
S3 21.567 22.420 24.635
S4 19.687 20.540 24.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.355 24.475 1.880 7.5% 0.654 2.6% 36% False False 3,316
10 26.755 24.475 2.280 9.1% 0.636 2.5% 30% False False 2,656
20 27.185 24.475 2.710 10.8% 0.762 3.0% 25% False False 2,901
40 30.015 24.475 5.540 22.0% 0.884 3.5% 12% False False 2,680
60 30.015 24.400 5.615 22.3% 0.876 3.5% 13% False False 2,071
80 30.015 23.060 6.955 27.7% 0.848 3.4% 30% False False 1,735
100 30.015 22.200 7.815 31.1% 0.823 3.3% 38% False False 1,516
120 30.015 22.200 7.815 31.1% 0.806 3.2% 38% False False 1,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 26.986
2.618 26.358
1.618 25.973
1.000 25.735
0.618 25.588
HIGH 25.350
0.618 25.203
0.500 25.158
0.382 25.112
LOW 24.965
0.618 24.727
1.000 24.580
1.618 24.342
2.618 23.957
4.250 23.329
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 25.158 25.087
PP 25.156 25.022
S1 25.154 24.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.