COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 25.130 25.220 0.090 0.4% 26.085
High 25.440 25.285 -0.155 -0.6% 26.755
Low 25.050 24.475 -0.575 -2.3% 25.845
Close 25.264 25.081 -0.183 -0.7% 26.348
Range 0.390 0.810 0.420 107.7% 0.910
ATR 0.808 0.808 0.000 0.0% 0.000
Volume 2,940 4,197 1,257 42.8% 9,981
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.377 27.039 25.527
R3 26.567 26.229 25.304
R2 25.757 25.757 25.230
R1 25.419 25.419 25.155 25.183
PP 24.947 24.947 24.947 24.829
S1 24.609 24.609 25.007 24.373
S2 24.137 24.137 24.933
S3 23.327 23.799 24.858
S4 22.517 22.989 24.636
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.046 28.607 26.849
R3 28.136 27.697 26.598
R2 27.226 27.226 26.515
R1 26.787 26.787 26.431 27.007
PP 26.316 26.316 26.316 26.426
S1 25.877 25.877 26.265 26.097
S2 25.406 25.406 26.181
S3 24.496 24.967 26.098
S4 23.586 24.057 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 24.475 1.940 7.7% 0.664 2.6% 31% False True 3,212
10 26.755 24.475 2.280 9.1% 0.676 2.7% 27% False True 2,589
20 27.665 24.475 3.190 12.7% 0.816 3.3% 19% False True 2,910
40 30.015 24.475 5.540 22.1% 0.925 3.7% 11% False True 2,651
60 30.015 24.400 5.615 22.4% 0.879 3.5% 12% False False 2,024
80 30.015 22.200 7.815 31.2% 0.852 3.4% 37% False False 1,704
100 30.015 22.200 7.815 31.2% 0.825 3.3% 37% False False 1,488
120 30.015 22.200 7.815 31.2% 0.807 3.2% 37% False False 1,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.728
2.618 27.406
1.618 26.596
1.000 26.095
0.618 25.786
HIGH 25.285
0.618 24.976
0.500 24.880
0.382 24.784
LOW 24.475
0.618 23.974
1.000 23.665
1.618 23.164
2.618 22.354
4.250 21.033
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 25.014 25.188
PP 24.947 25.152
S1 24.880 25.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.