COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 25.860 25.130 -0.730 -2.8% 26.085
High 25.900 25.440 -0.460 -1.8% 26.755
Low 25.085 25.050 -0.035 -0.1% 25.845
Close 25.257 25.264 0.007 0.0% 26.348
Range 0.815 0.390 -0.425 -52.1% 0.910
ATR 0.840 0.808 -0.032 -3.8% 0.000
Volume 3,554 2,940 -614 -17.3% 9,981
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.421 26.233 25.479
R3 26.031 25.843 25.371
R2 25.641 25.641 25.336
R1 25.453 25.453 25.300 25.547
PP 25.251 25.251 25.251 25.299
S1 25.063 25.063 25.228 25.157
S2 24.861 24.861 25.193
S3 24.471 24.673 25.157
S4 24.081 24.283 25.050
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.046 28.607 26.849
R3 28.136 27.697 26.598
R2 27.226 27.226 26.515
R1 26.787 26.787 26.431 27.007
PP 26.316 26.316 26.316 26.426
S1 25.877 25.877 26.265 26.097
S2 25.406 25.406 26.181
S3 24.496 24.967 26.098
S4 23.586 24.057 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.050 1.705 6.7% 0.672 2.7% 13% False True 2,786
10 26.755 25.050 1.705 6.7% 0.658 2.6% 13% False True 2,515
20 28.355 24.880 3.475 13.8% 0.823 3.3% 11% False False 2,855
40 30.015 24.855 5.160 20.4% 0.923 3.7% 8% False False 2,575
60 30.015 24.400 5.615 22.2% 0.876 3.5% 15% False False 1,959
80 30.015 22.200 7.815 30.9% 0.855 3.4% 39% False False 1,656
100 30.015 22.200 7.815 30.9% 0.825 3.3% 39% False False 1,451
120 30.015 22.200 7.815 30.9% 0.808 3.2% 39% False False 1,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 27.098
2.618 26.461
1.618 26.071
1.000 25.830
0.618 25.681
HIGH 25.440
0.618 25.291
0.500 25.245
0.382 25.199
LOW 25.050
0.618 24.809
1.000 24.660
1.618 24.419
2.618 24.029
4.250 23.393
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 25.258 25.703
PP 25.251 25.556
S1 25.245 25.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.