COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 26.355 25.860 -0.495 -1.9% 26.085
High 26.355 25.900 -0.455 -1.7% 26.755
Low 25.485 25.085 -0.400 -1.6% 25.845
Close 25.795 25.257 -0.538 -2.1% 26.348
Range 0.870 0.815 -0.055 -6.3% 0.910
ATR 0.842 0.840 -0.002 -0.2% 0.000
Volume 2,820 3,554 734 26.0% 9,981
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.859 27.373 25.705
R3 27.044 26.558 25.481
R2 26.229 26.229 25.406
R1 25.743 25.743 25.332 25.579
PP 25.414 25.414 25.414 25.332
S1 24.928 24.928 25.182 24.764
S2 24.599 24.599 25.108
S3 23.784 24.113 25.033
S4 22.969 23.298 24.809
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.046 28.607 26.849
R3 28.136 27.697 26.598
R2 27.226 27.226 26.515
R1 26.787 26.787 26.431 27.007
PP 26.316 26.316 26.316 26.426
S1 25.877 25.877 26.265 26.097
S2 25.406 25.406 26.181
S3 24.496 24.967 26.098
S4 23.586 24.057 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.085 1.670 6.6% 0.752 3.0% 10% False True 2,517
10 26.755 25.085 1.670 6.6% 0.688 2.7% 10% False True 2,426
20 28.355 24.880 3.475 13.8% 0.836 3.3% 11% False False 2,815
40 30.015 24.855 5.160 20.4% 0.921 3.6% 8% False False 2,516
60 30.015 24.400 5.615 22.2% 0.877 3.5% 15% False False 1,913
80 30.015 22.200 7.815 30.9% 0.855 3.4% 39% False False 1,623
100 30.015 22.200 7.815 30.9% 0.836 3.3% 39% False False 1,422
120 30.015 22.200 7.815 30.9% 0.812 3.2% 39% False False 1,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.364
2.618 28.034
1.618 27.219
1.000 26.715
0.618 26.404
HIGH 25.900
0.618 25.589
0.500 25.493
0.382 25.396
LOW 25.085
0.618 24.581
1.000 24.270
1.618 23.766
2.618 22.951
4.250 21.621
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 25.493 25.750
PP 25.414 25.586
S1 25.336 25.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.