COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 26.175 26.355 0.180 0.7% 26.085
High 26.415 26.355 -0.060 -0.2% 26.755
Low 25.980 25.485 -0.495 -1.9% 25.845
Close 26.348 25.795 -0.553 -2.1% 26.348
Range 0.435 0.870 0.435 100.0% 0.910
ATR 0.840 0.842 0.002 0.3% 0.000
Volume 2,553 2,820 267 10.5% 9,981
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.488 28.012 26.274
R3 27.618 27.142 26.034
R2 26.748 26.748 25.955
R1 26.272 26.272 25.875 26.075
PP 25.878 25.878 25.878 25.780
S1 25.402 25.402 25.715 25.205
S2 25.008 25.008 25.636
S3 24.138 24.532 25.556
S4 23.268 23.662 25.317
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.046 28.607 26.849
R3 28.136 27.697 26.598
R2 27.226 27.226 26.515
R1 26.787 26.787 26.431 27.007
PP 26.316 26.316 26.316 26.426
S1 25.877 25.877 26.265 26.097
S2 25.406 25.406 26.181
S3 24.496 24.967 26.098
S4 23.586 24.057 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.485 1.270 4.9% 0.690 2.7% 24% False True 2,213
10 26.755 25.130 1.625 6.3% 0.717 2.8% 41% False False 2,385
20 28.475 24.880 3.595 13.9% 0.847 3.3% 25% False False 2,755
40 30.015 24.855 5.160 20.0% 0.913 3.5% 18% False False 2,440
60 30.015 24.400 5.615 21.8% 0.874 3.4% 25% False False 1,866
80 30.015 22.200 7.815 30.3% 0.851 3.3% 46% False False 1,586
100 30.015 22.200 7.815 30.3% 0.832 3.2% 46% False False 1,388
120 30.015 22.200 7.815 30.3% 0.812 3.1% 46% False False 1,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30.053
2.618 28.633
1.618 27.763
1.000 27.225
0.618 26.893
HIGH 26.355
0.618 26.023
0.500 25.920
0.382 25.817
LOW 25.485
0.618 24.947
1.000 24.615
1.618 24.077
2.618 23.207
4.250 21.788
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 25.920 26.120
PP 25.878 26.012
S1 25.837 25.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.