COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 26.490 26.175 -0.315 -1.2% 26.085
High 26.755 26.415 -0.340 -1.3% 26.755
Low 25.905 25.980 0.075 0.3% 25.845
Close 26.378 26.348 -0.030 -0.1% 26.348
Range 0.850 0.435 -0.415 -48.8% 0.910
ATR 0.871 0.840 -0.031 -3.6% 0.000
Volume 2,063 2,553 490 23.8% 9,981
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.553 27.385 26.587
R3 27.118 26.950 26.468
R2 26.683 26.683 26.428
R1 26.515 26.515 26.388 26.599
PP 26.248 26.248 26.248 26.290
S1 26.080 26.080 26.308 26.164
S2 25.813 25.813 26.268
S3 25.378 25.645 26.228
S4 24.943 25.210 26.109
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.046 28.607 26.849
R3 28.136 27.697 26.598
R2 27.226 27.226 26.515
R1 26.787 26.787 26.431 27.007
PP 26.316 26.316 26.316 26.426
S1 25.877 25.877 26.265 26.097
S2 25.406 25.406 26.181
S3 24.496 24.967 26.098
S4 23.586 24.057 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.845 0.910 3.5% 0.618 2.3% 55% False False 1,996
10 26.755 25.010 1.745 6.6% 0.728 2.8% 77% False False 2,492
20 28.475 24.880 3.595 13.6% 0.850 3.2% 41% False False 2,719
40 30.015 24.855 5.160 19.6% 0.912 3.5% 29% False False 2,379
60 30.015 24.400 5.615 21.3% 0.884 3.4% 35% False False 1,839
80 30.015 22.200 7.815 29.7% 0.851 3.2% 53% False False 1,554
100 30.015 22.200 7.815 29.7% 0.827 3.1% 53% False False 1,361
120 30.015 22.200 7.815 29.7% 0.814 3.1% 53% False False 1,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 28.264
2.618 27.554
1.618 27.119
1.000 26.850
0.618 26.684
HIGH 26.415
0.618 26.249
0.500 26.198
0.382 26.146
LOW 25.980
0.618 25.711
1.000 25.545
1.618 25.276
2.618 24.841
4.250 24.131
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 26.298 26.332
PP 26.248 26.316
S1 26.198 26.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.