COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 26.050 26.490 0.440 1.7% 25.430
High 26.635 26.755 0.120 0.5% 26.560
Low 25.845 25.905 0.060 0.2% 25.010
Close 26.086 26.378 0.292 1.1% 25.934
Range 0.790 0.850 0.060 7.6% 1.550
ATR 0.873 0.871 -0.002 -0.2% 0.000
Volume 1,595 2,063 468 29.3% 14,945
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.896 28.487 26.846
R3 28.046 27.637 26.612
R2 27.196 27.196 26.534
R1 26.787 26.787 26.456 26.567
PP 26.346 26.346 26.346 26.236
S1 25.937 25.937 26.300 25.717
S2 25.496 25.496 26.222
S3 24.646 25.087 26.144
S4 23.796 24.237 25.911
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.485 29.759 26.787
R3 28.935 28.209 26.360
R2 27.385 27.385 26.218
R1 26.659 26.659 26.076 27.022
PP 25.835 25.835 25.835 26.016
S1 25.109 25.109 25.792 25.472
S2 24.285 24.285 25.650
S3 22.735 23.559 25.508
S4 21.185 22.009 25.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.465 1.290 4.9% 0.687 2.6% 71% True False 1,966
10 26.755 24.880 1.875 7.1% 0.749 2.8% 80% True False 2,576
20 28.475 24.880 3.595 13.6% 0.905 3.4% 42% False False 2,684
40 30.015 24.855 5.160 19.6% 0.910 3.4% 30% False False 2,326
60 30.015 24.400 5.615 21.3% 0.916 3.5% 35% False False 1,804
80 30.015 22.200 7.815 29.6% 0.852 3.2% 53% False False 1,529
100 30.015 22.200 7.815 29.6% 0.825 3.1% 53% False False 1,336
120 30.015 22.200 7.815 29.6% 0.817 3.1% 53% False False 1,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.368
2.618 28.980
1.618 28.130
1.000 27.605
0.618 27.280
HIGH 26.755
0.618 26.430
0.500 26.330
0.382 26.230
LOW 25.905
0.618 25.380
1.000 25.055
1.618 24.530
2.618 23.680
4.250 22.293
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 26.362 26.352
PP 26.346 26.326
S1 26.330 26.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.