COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 26.360 26.050 -0.310 -1.2% 25.430
High 26.435 26.635 0.200 0.8% 26.560
Low 25.930 25.845 -0.085 -0.3% 25.010
Close 26.031 26.086 0.055 0.2% 25.934
Range 0.505 0.790 0.285 56.4% 1.550
ATR 0.879 0.873 -0.006 -0.7% 0.000
Volume 2,036 1,595 -441 -21.7% 14,945
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.559 28.112 26.521
R3 27.769 27.322 26.303
R2 26.979 26.979 26.231
R1 26.532 26.532 26.158 26.756
PP 26.189 26.189 26.189 26.300
S1 25.742 25.742 26.014 25.966
S2 25.399 25.399 25.941
S3 24.609 24.952 25.869
S4 23.819 24.162 25.652
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.485 29.759 26.787
R3 28.935 28.209 26.360
R2 27.385 27.385 26.218
R1 26.659 26.659 26.076 27.022
PP 25.835 25.835 25.835 26.016
S1 25.109 25.109 25.792 25.472
S2 24.285 24.285 25.650
S3 22.735 23.559 25.508
S4 21.185 22.009 25.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.635 25.465 1.170 4.5% 0.644 2.5% 53% True False 2,244
10 26.635 24.880 1.755 6.7% 0.789 3.0% 69% True False 2,861
20 28.475 24.880 3.595 13.8% 0.896 3.4% 34% False False 2,634
40 30.015 24.855 5.160 19.8% 0.908 3.5% 24% False False 2,305
60 30.015 24.400 5.615 21.5% 0.909 3.5% 30% False False 1,780
80 30.015 22.200 7.815 30.0% 0.849 3.3% 50% False False 1,507
100 30.015 22.200 7.815 30.0% 0.822 3.2% 50% False False 1,316
120 30.015 22.175 7.840 30.1% 0.822 3.2% 50% False False 1,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.993
2.618 28.703
1.618 27.913
1.000 27.425
0.618 27.123
HIGH 26.635
0.618 26.333
0.500 26.240
0.382 26.147
LOW 25.845
0.618 25.357
1.000 25.055
1.618 24.567
2.618 23.777
4.250 22.488
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 26.240 26.240
PP 26.189 26.189
S1 26.137 26.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.