COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 26.085 26.360 0.275 1.1% 25.430
High 26.400 26.435 0.035 0.1% 26.560
Low 25.890 25.930 0.040 0.2% 25.010
Close 26.316 26.031 -0.285 -1.1% 25.934
Range 0.510 0.505 -0.005 -1.0% 1.550
ATR 0.908 0.879 -0.029 -3.2% 0.000
Volume 1,734 2,036 302 17.4% 14,945
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.647 27.344 26.309
R3 27.142 26.839 26.170
R2 26.637 26.637 26.124
R1 26.334 26.334 26.077 26.233
PP 26.132 26.132 26.132 26.082
S1 25.829 25.829 25.985 25.728
S2 25.627 25.627 25.938
S3 25.122 25.324 25.892
S4 24.617 24.819 25.753
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.485 29.759 26.787
R3 28.935 28.209 26.360
R2 27.385 27.385 26.218
R1 26.659 26.659 26.076 27.022
PP 25.835 25.835 25.835 26.016
S1 25.109 25.109 25.792 25.472
S2 24.285 24.285 25.650
S3 22.735 23.559 25.508
S4 21.185 22.009 25.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.560 25.465 1.095 4.2% 0.623 2.4% 52% False False 2,336
10 26.910 24.880 2.030 7.8% 0.811 3.1% 57% False False 3,040
20 28.475 24.880 3.595 13.8% 0.883 3.4% 32% False False 2,611
40 30.015 24.400 5.615 21.6% 0.916 3.5% 29% False False 2,280
60 30.015 24.400 5.615 21.6% 0.909 3.5% 29% False False 1,762
80 30.015 22.200 7.815 30.0% 0.844 3.2% 49% False False 1,489
100 30.015 22.200 7.815 30.0% 0.819 3.1% 49% False False 1,303
120 30.015 22.175 7.840 30.1% 0.828 3.2% 49% False False 1,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 28.581
2.618 27.757
1.618 27.252
1.000 26.940
0.618 26.747
HIGH 26.435
0.618 26.242
0.500 26.183
0.382 26.123
LOW 25.930
0.618 25.618
1.000 25.425
1.618 25.113
2.618 24.608
4.250 23.784
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 26.183 26.004
PP 26.132 25.977
S1 26.082 25.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.