COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 26.205 26.085 -0.120 -0.5% 25.430
High 26.245 26.400 0.155 0.6% 26.560
Low 25.465 25.890 0.425 1.7% 25.010
Close 25.934 26.316 0.382 1.5% 25.934
Range 0.780 0.510 -0.270 -34.6% 1.550
ATR 0.938 0.908 -0.031 -3.3% 0.000
Volume 2,404 1,734 -670 -27.9% 14,945
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.732 27.534 26.597
R3 27.222 27.024 26.456
R2 26.712 26.712 26.410
R1 26.514 26.514 26.363 26.613
PP 26.202 26.202 26.202 26.252
S1 26.004 26.004 26.269 26.103
S2 25.692 25.692 26.223
S3 25.182 25.494 26.176
S4 24.672 24.984 26.036
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.485 29.759 26.787
R3 28.935 28.209 26.360
R2 27.385 27.385 26.218
R1 26.659 26.659 26.076 27.022
PP 25.835 25.835 25.835 26.016
S1 25.109 25.109 25.792 25.472
S2 24.285 24.285 25.650
S3 22.735 23.559 25.508
S4 21.185 22.009 25.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.560 25.130 1.430 5.4% 0.744 2.8% 83% False False 2,556
10 27.000 24.880 2.120 8.1% 0.875 3.3% 68% False False 3,079
20 28.475 24.880 3.595 13.7% 0.915 3.5% 40% False False 2,670
40 30.015 24.400 5.615 21.3% 0.927 3.5% 34% False False 2,262
60 30.015 24.400 5.615 21.3% 0.916 3.5% 34% False False 1,736
80 30.015 22.200 7.815 29.7% 0.842 3.2% 53% False False 1,467
100 30.015 22.200 7.815 29.7% 0.820 3.1% 53% False False 1,284
120 30.015 22.175 7.840 29.8% 0.835 3.2% 53% False False 1,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 28.568
2.618 27.735
1.618 27.225
1.000 26.910
0.618 26.715
HIGH 26.400
0.618 26.205
0.500 26.145
0.382 26.085
LOW 25.890
0.618 25.575
1.000 25.380
1.618 25.065
2.618 24.555
4.250 23.723
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 26.259 26.215
PP 26.202 26.114
S1 26.145 26.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.