COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 26.310 26.205 -0.105 -0.4% 25.430
High 26.560 26.245 -0.315 -1.2% 26.560
Low 25.925 25.465 -0.460 -1.8% 25.010
Close 26.216 25.934 -0.282 -1.1% 25.934
Range 0.635 0.780 0.145 22.8% 1.550
ATR 0.951 0.938 -0.012 -1.3% 0.000
Volume 3,453 2,404 -1,049 -30.4% 14,945
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.221 27.858 26.363
R3 27.441 27.078 26.149
R2 26.661 26.661 26.077
R1 26.298 26.298 26.006 26.090
PP 25.881 25.881 25.881 25.777
S1 25.518 25.518 25.863 25.310
S2 25.101 25.101 25.791
S3 24.321 24.738 25.720
S4 23.541 23.958 25.505
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.485 29.759 26.787
R3 28.935 28.209 26.360
R2 27.385 27.385 26.218
R1 26.659 26.659 26.076 27.022
PP 25.835 25.835 25.835 26.016
S1 25.109 25.109 25.792 25.472
S2 24.285 24.285 25.650
S3 22.735 23.559 25.508
S4 21.185 22.009 25.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.560 25.010 1.550 6.0% 0.838 3.2% 60% False False 2,989
10 27.185 24.880 2.305 8.9% 0.889 3.4% 46% False False 3,146
20 28.475 24.880 3.595 13.9% 0.916 3.5% 29% False False 2,656
40 30.015 24.400 5.615 21.7% 0.934 3.6% 27% False False 2,240
60 30.015 24.125 5.890 22.7% 0.918 3.5% 31% False False 1,717
80 30.015 22.200 7.815 30.1% 0.845 3.3% 48% False False 1,447
100 30.015 22.200 7.815 30.1% 0.823 3.2% 48% False False 1,267
120 30.015 22.175 7.840 30.2% 0.850 3.3% 48% False False 1,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.560
2.618 28.287
1.618 27.507
1.000 27.025
0.618 26.727
HIGH 26.245
0.618 25.947
0.500 25.855
0.382 25.763
LOW 25.465
0.618 24.983
1.000 24.685
1.618 24.203
2.618 23.423
4.250 22.150
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 25.908 26.013
PP 25.881 25.986
S1 25.855 25.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.