COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 26.070 26.310 0.240 0.9% 26.695
High 26.340 26.560 0.220 0.8% 27.185
Low 25.655 25.925 0.270 1.1% 24.880
Close 26.155 26.216 0.061 0.2% 25.318
Range 0.685 0.635 -0.050 -7.3% 2.305
ATR 0.975 0.951 -0.024 -2.5% 0.000
Volume 2,056 3,453 1,397 67.9% 16,516
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.139 27.812 26.565
R3 27.504 27.177 26.391
R2 26.869 26.869 26.332
R1 26.542 26.542 26.274 26.388
PP 26.234 26.234 26.234 26.157
S1 25.907 25.907 26.158 25.753
S2 25.599 25.599 26.100
S3 24.964 25.272 26.041
S4 24.329 24.637 25.867
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.709 31.319 26.586
R3 30.404 29.014 25.952
R2 28.099 28.099 25.741
R1 26.709 26.709 25.529 26.252
PP 25.794 25.794 25.794 25.566
S1 24.404 24.404 25.107 23.947
S2 23.489 23.489 24.895
S3 21.184 22.099 24.684
S4 18.879 19.794 24.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.560 24.880 1.680 6.4% 0.811 3.1% 80% True False 3,186
10 27.665 24.880 2.785 10.6% 0.957 3.6% 48% False False 3,231
20 28.475 24.880 3.595 13.7% 0.905 3.5% 37% False False 2,617
40 30.015 24.400 5.615 21.4% 0.926 3.5% 32% False False 2,194
60 30.015 23.925 6.090 23.2% 0.912 3.5% 38% False False 1,686
80 30.015 22.200 7.815 29.8% 0.841 3.2% 51% False False 1,422
100 30.015 22.200 7.815 29.8% 0.817 3.1% 51% False False 1,244
120 30.015 22.175 7.840 29.9% 0.848 3.2% 52% False False 1,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.259
2.618 28.222
1.618 27.587
1.000 27.195
0.618 26.952
HIGH 26.560
0.618 26.317
0.500 26.243
0.382 26.168
LOW 25.925
0.618 25.533
1.000 25.290
1.618 24.898
2.618 24.263
4.250 23.226
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 26.243 26.092
PP 26.234 25.969
S1 26.225 25.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.