COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 25.260 26.070 0.810 3.2% 26.695
High 26.240 26.340 0.100 0.4% 27.185
Low 25.130 25.655 0.525 2.1% 24.880
Close 26.210 26.155 -0.055 -0.2% 25.318
Range 1.110 0.685 -0.425 -38.3% 2.305
ATR 0.997 0.975 -0.022 -2.2% 0.000
Volume 3,136 2,056 -1,080 -34.4% 16,516
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.105 27.815 26.532
R3 27.420 27.130 26.343
R2 26.735 26.735 26.281
R1 26.445 26.445 26.218 26.590
PP 26.050 26.050 26.050 26.123
S1 25.760 25.760 26.092 25.905
S2 25.365 25.365 26.029
S3 24.680 25.075 25.967
S4 23.995 24.390 25.778
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.709 31.319 26.586
R3 30.404 29.014 25.952
R2 28.099 28.099 25.741
R1 26.709 26.709 25.529 26.252
PP 25.794 25.794 25.794 25.566
S1 24.404 24.404 25.107 23.947
S2 23.489 23.489 24.895
S3 21.184 22.099 24.684
S4 18.879 19.794 24.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.395 24.880 1.515 5.8% 0.934 3.6% 84% False False 3,478
10 28.355 24.880 3.475 13.3% 0.989 3.8% 37% False False 3,195
20 28.475 24.880 3.595 13.7% 0.901 3.4% 35% False False 2,509
40 30.015 24.400 5.615 21.5% 0.926 3.5% 31% False False 2,135
60 30.015 23.865 6.150 23.5% 0.908 3.5% 37% False False 1,650
80 30.015 22.200 7.815 29.9% 0.836 3.2% 51% False False 1,390
100 30.015 22.200 7.815 29.9% 0.817 3.1% 51% False False 1,213
120 30.015 22.175 7.840 30.0% 0.850 3.2% 51% False False 1,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.251
2.618 28.133
1.618 27.448
1.000 27.025
0.618 26.763
HIGH 26.340
0.618 26.078
0.500 25.998
0.382 25.917
LOW 25.655
0.618 25.232
1.000 24.970
1.618 24.547
2.618 23.862
4.250 22.744
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 26.103 25.995
PP 26.050 25.835
S1 25.998 25.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.