COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 26.245 25.320 -0.925 -3.5% 26.695
High 26.395 25.525 -0.870 -3.3% 27.185
Low 25.145 24.880 -0.265 -1.1% 24.880
Close 25.495 25.318 -0.177 -0.7% 25.318
Range 1.250 0.645 -0.605 -48.4% 2.305
ATR 1.016 0.989 -0.026 -2.6% 0.000
Volume 4,910 3,392 -1,518 -30.9% 16,516
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.176 26.892 25.673
R3 26.531 26.247 25.495
R2 25.886 25.886 25.436
R1 25.602 25.602 25.377 25.422
PP 25.241 25.241 25.241 25.151
S1 24.957 24.957 25.259 24.777
S2 24.596 24.596 25.200
S3 23.951 24.312 25.141
S4 23.306 23.667 24.963
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.709 31.319 26.586
R3 30.404 29.014 25.952
R2 28.099 28.099 25.741
R1 26.709 26.709 25.529 26.252
PP 25.794 25.794 25.794 25.566
S1 24.404 24.404 25.107 23.947
S2 23.489 23.489 24.895
S3 21.184 22.099 24.684
S4 18.879 19.794 24.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.185 24.880 2.305 9.1% 0.939 3.7% 19% False True 3,303
10 28.475 24.880 3.595 14.2% 0.972 3.8% 12% False True 2,947
20 28.475 24.880 3.595 14.2% 0.868 3.4% 12% False True 2,403
40 30.015 24.400 5.615 22.2% 0.958 3.8% 16% False False 1,990
60 30.015 23.805 6.210 24.5% 0.888 3.5% 24% False False 1,575
80 30.015 22.200 7.815 30.9% 0.847 3.3% 40% False False 1,321
100 30.015 22.200 7.815 30.9% 0.813 3.2% 40% False False 1,132
120 30.015 22.175 7.840 31.0% 0.840 3.3% 40% False False 983
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.266
2.618 27.214
1.618 26.569
1.000 26.170
0.618 25.924
HIGH 25.525
0.618 25.279
0.500 25.203
0.382 25.126
LOW 24.880
0.618 24.481
1.000 24.235
1.618 23.836
2.618 23.191
4.250 22.139
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 25.280 25.895
PP 25.241 25.703
S1 25.203 25.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.