COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 26.880 26.245 -0.635 -2.4% 27.635
High 26.910 26.395 -0.515 -1.9% 28.475
Low 25.905 25.145 -0.760 -2.9% 26.205
Close 26.416 25.495 -0.921 -3.5% 26.470
Range 1.005 1.250 0.245 24.4% 2.270
ATR 0.996 1.016 0.020 2.0% 0.000
Volume 3,388 4,910 1,522 44.9% 12,954
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.428 28.712 26.183
R3 28.178 27.462 25.839
R2 26.928 26.928 25.724
R1 26.212 26.212 25.610 25.945
PP 25.678 25.678 25.678 25.545
S1 24.962 24.962 25.380 24.695
S2 24.428 24.428 25.266
S3 23.178 23.712 25.151
S4 21.928 22.462 24.808
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.860 32.435 27.719
R3 31.590 30.165 27.094
R2 29.320 29.320 26.886
R1 27.895 27.895 26.678 27.473
PP 27.050 27.050 27.050 26.839
S1 25.625 25.625 26.262 25.203
S2 24.780 24.780 26.054
S3 22.510 23.355 25.846
S4 20.240 21.085 25.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.665 25.145 2.520 9.9% 1.102 4.3% 14% False True 3,276
10 28.475 25.145 3.330 13.1% 1.062 4.2% 11% False True 2,792
20 28.475 25.145 3.330 13.1% 0.886 3.5% 11% False True 2,312
40 30.015 24.400 5.615 22.0% 0.975 3.8% 20% False False 1,922
60 30.015 23.785 6.230 24.4% 0.898 3.5% 27% False False 1,534
80 30.015 22.200 7.815 30.7% 0.850 3.3% 42% False False 1,299
100 30.015 22.200 7.815 30.7% 0.819 3.2% 42% False False 1,101
120 30.015 22.175 7.840 30.8% 0.837 3.3% 42% False False 955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.708
2.618 29.668
1.618 28.418
1.000 27.645
0.618 27.168
HIGH 26.395
0.618 25.918
0.500 25.770
0.382 25.623
LOW 25.145
0.618 24.373
1.000 23.895
1.618 23.123
2.618 21.873
4.250 19.833
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 25.770 26.073
PP 25.678 25.880
S1 25.587 25.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.