COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 26.590 26.880 0.290 1.1% 27.635
High 27.000 26.910 -0.090 -0.3% 28.475
Low 25.850 25.905 0.055 0.2% 26.205
Close 26.907 26.416 -0.491 -1.8% 26.470
Range 1.150 1.005 -0.145 -12.6% 2.270
ATR 0.995 0.996 0.001 0.1% 0.000
Volume 2,425 3,388 963 39.7% 12,954
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.425 28.926 26.969
R3 28.420 27.921 26.692
R2 27.415 27.415 26.600
R1 26.916 26.916 26.508 26.663
PP 26.410 26.410 26.410 26.284
S1 25.911 25.911 26.324 25.658
S2 25.405 25.405 26.232
S3 24.400 24.906 26.140
S4 23.395 23.901 25.863
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.860 32.435 27.719
R3 31.590 30.165 27.094
R2 29.320 29.320 26.886
R1 27.895 27.895 26.678 27.473
PP 27.050 27.050 27.050 26.839
S1 25.625 25.625 26.262 25.203
S2 24.780 24.780 26.054
S3 22.510 23.355 25.846
S4 20.240 21.085 25.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.355 25.850 2.505 9.5% 1.043 3.9% 23% False False 2,913
10 28.475 25.850 2.625 9.9% 1.003 3.8% 22% False False 2,408
20 28.475 25.850 2.625 9.9% 0.854 3.2% 22% False False 2,235
40 30.015 24.400 5.615 21.3% 0.960 3.6% 36% False False 1,813
60 30.015 23.785 6.230 23.6% 0.883 3.3% 42% False False 1,458
80 30.015 22.200 7.815 29.6% 0.849 3.2% 54% False False 1,248
100 30.015 22.200 7.815 29.6% 0.811 3.1% 54% False False 1,055
120 30.015 22.175 7.840 29.7% 0.833 3.2% 54% False False 915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.181
2.618 29.541
1.618 28.536
1.000 27.915
0.618 27.531
HIGH 26.910
0.618 26.526
0.500 26.408
0.382 26.289
LOW 25.905
0.618 25.284
1.000 24.900
1.618 24.279
2.618 23.274
4.250 21.634
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 26.413 26.518
PP 26.410 26.484
S1 26.408 26.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.