COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 26.695 26.590 -0.105 -0.4% 27.635
High 27.185 27.000 -0.185 -0.7% 28.475
Low 26.540 25.850 -0.690 -2.6% 26.205
Close 26.706 26.907 0.201 0.8% 26.470
Range 0.645 1.150 0.505 78.3% 2.270
ATR 0.983 0.995 0.012 1.2% 0.000
Volume 2,401 2,425 24 1.0% 12,954
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.036 29.621 27.540
R3 28.886 28.471 27.223
R2 27.736 27.736 27.118
R1 27.321 27.321 27.012 27.529
PP 26.586 26.586 26.586 26.689
S1 26.171 26.171 26.802 26.379
S2 25.436 25.436 26.696
S3 24.286 25.021 26.591
S4 23.136 23.871 26.275
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.860 32.435 27.719
R3 31.590 30.165 27.094
R2 29.320 29.320 26.886
R1 27.895 27.895 26.678 27.473
PP 27.050 27.050 27.050 26.839
S1 25.625 25.625 26.262 25.203
S2 24.780 24.780 26.054
S3 22.510 23.355 25.846
S4 20.240 21.085 25.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.355 25.850 2.505 9.3% 0.972 3.6% 42% False True 2,663
10 28.475 25.850 2.625 9.8% 0.956 3.6% 40% False True 2,182
20 28.925 25.850 3.075 11.4% 0.930 3.5% 34% False True 2,235
40 30.015 24.400 5.615 20.9% 0.955 3.5% 45% False False 1,762
60 30.015 23.785 6.230 23.2% 0.874 3.2% 50% False False 1,407
80 30.015 22.200 7.815 29.0% 0.851 3.2% 60% False False 1,215
100 30.015 22.200 7.815 29.0% 0.810 3.0% 60% False False 1,025
120 30.015 22.175 7.840 29.1% 0.829 3.1% 60% False False 888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.888
2.618 30.011
1.618 28.861
1.000 28.150
0.618 27.711
HIGH 27.000
0.618 26.561
0.500 26.425
0.382 26.289
LOW 25.850
0.618 25.139
1.000 24.700
1.618 23.989
2.618 22.839
4.250 20.963
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 26.746 26.857
PP 26.586 26.807
S1 26.425 26.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.