COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 27.530 26.695 -0.835 -3.0% 27.635
High 27.665 27.185 -0.480 -1.7% 28.475
Low 26.205 26.540 0.335 1.3% 26.205
Close 26.470 26.706 0.236 0.9% 26.470
Range 1.460 0.645 -0.815 -55.8% 2.270
ATR 1.004 0.983 -0.021 -2.1% 0.000
Volume 3,260 2,401 -859 -26.3% 12,954
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.745 28.371 27.061
R3 28.100 27.726 26.883
R2 27.455 27.455 26.824
R1 27.081 27.081 26.765 27.268
PP 26.810 26.810 26.810 26.904
S1 26.436 26.436 26.647 26.623
S2 26.165 26.165 26.588
S3 25.520 25.791 26.529
S4 24.875 25.146 26.351
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.860 32.435 27.719
R3 31.590 30.165 27.094
R2 29.320 29.320 26.886
R1 27.895 27.895 26.678 27.473
PP 27.050 27.050 27.050 26.839
S1 25.625 25.625 26.262 25.203
S2 24.780 24.780 26.054
S3 22.510 23.355 25.846
S4 20.240 21.085 25.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 26.205 2.270 8.5% 0.946 3.5% 22% False False 2,650
10 28.475 26.200 2.275 8.5% 0.954 3.6% 22% False False 2,261
20 30.015 26.000 4.015 15.0% 0.963 3.6% 18% False False 2,482
40 30.015 24.400 5.615 21.0% 0.937 3.5% 41% False False 1,706
60 30.015 23.785 6.230 23.3% 0.867 3.2% 47% False False 1,376
80 30.015 22.200 7.815 29.3% 0.839 3.1% 58% False False 1,191
100 30.015 22.200 7.815 29.3% 0.814 3.0% 58% False False 1,006
120 30.015 22.175 7.840 29.4% 0.830 3.1% 58% False False 868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.926
2.618 28.874
1.618 28.229
1.000 27.830
0.618 27.584
HIGH 27.185
0.618 26.939
0.500 26.863
0.382 26.786
LOW 26.540
0.618 26.141
1.000 25.895
1.618 25.496
2.618 24.851
4.250 23.799
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 26.863 27.280
PP 26.810 27.089
S1 26.758 26.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.