COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 27.810 28.020 0.210 0.8% 27.595
High 28.110 28.355 0.245 0.9% 28.095
Low 27.460 27.400 -0.060 -0.2% 26.200
Close 27.954 27.716 -0.238 -0.9% 27.316
Range 0.650 0.955 0.305 46.9% 1.895
ATR 0.966 0.965 -0.001 -0.1% 0.000
Volume 2,139 3,093 954 44.6% 7,255
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.689 30.157 28.241
R3 29.734 29.202 27.979
R2 28.779 28.779 27.891
R1 28.247 28.247 27.804 28.036
PP 27.824 27.824 27.824 27.718
S1 27.292 27.292 27.628 27.081
S2 26.869 26.869 27.541
S3 25.914 26.337 27.453
S4 24.959 25.382 27.191
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.889 31.997 28.358
R3 30.994 30.102 27.837
R2 29.099 29.099 27.663
R1 28.207 28.207 27.490 27.706
PP 27.204 27.204 27.204 26.953
S1 26.312 26.312 27.142 25.811
S2 25.309 25.309 26.969
S3 23.414 24.417 26.795
S4 21.519 22.522 26.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 26.200 2.275 8.2% 1.021 3.7% 67% False False 2,307
10 28.475 26.200 2.275 8.2% 0.853 3.1% 67% False False 2,002
20 30.015 25.075 4.940 17.8% 1.035 3.7% 53% False False 2,393
40 30.015 24.400 5.615 20.3% 0.910 3.3% 59% False False 1,580
60 30.015 22.200 7.815 28.2% 0.864 3.1% 71% False False 1,302
80 30.015 22.200 7.815 28.2% 0.827 3.0% 71% False False 1,132
100 30.015 22.200 7.815 28.2% 0.805 2.9% 71% False False 958
120 30.015 22.175 7.840 28.3% 0.827 3.0% 71% False False 828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.414
2.618 30.855
1.618 29.900
1.000 29.310
0.618 28.945
HIGH 28.355
0.618 27.990
0.500 27.878
0.382 27.765
LOW 27.400
0.618 26.810
1.000 26.445
1.618 25.855
2.618 24.900
4.250 23.341
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 27.878 27.938
PP 27.824 27.864
S1 27.770 27.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.