COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 28.335 27.810 -0.525 -1.9% 27.595
High 28.475 28.110 -0.365 -1.3% 28.095
Low 27.455 27.460 0.005 0.0% 26.200
Close 27.772 27.954 0.182 0.7% 27.316
Range 1.020 0.650 -0.370 -36.3% 1.895
ATR 0.990 0.966 -0.024 -2.5% 0.000
Volume 2,359 2,139 -220 -9.3% 7,255
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.791 29.523 28.312
R3 29.141 28.873 28.133
R2 28.491 28.491 28.073
R1 28.223 28.223 28.014 28.357
PP 27.841 27.841 27.841 27.909
S1 27.573 27.573 27.894 27.707
S2 27.191 27.191 27.835
S3 26.541 26.923 27.775
S4 25.891 26.273 27.597
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.889 31.997 28.358
R3 30.994 30.102 27.837
R2 29.099 29.099 27.663
R1 28.207 28.207 27.490 27.706
PP 27.204 27.204 27.204 26.953
S1 26.312 26.312 27.142 25.811
S2 25.309 25.309 26.969
S3 23.414 24.417 26.795
S4 21.519 22.522 26.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 26.200 2.275 8.1% 0.962 3.4% 77% False False 1,904
10 28.475 26.200 2.275 8.1% 0.813 2.9% 77% False False 1,822
20 30.015 24.855 5.160 18.5% 1.023 3.7% 60% False False 2,296
40 30.015 24.400 5.615 20.1% 0.902 3.2% 63% False False 1,511
60 30.015 22.200 7.815 28.0% 0.866 3.1% 74% False False 1,257
80 30.015 22.200 7.815 28.0% 0.826 3.0% 74% False False 1,100
100 30.015 22.200 7.815 28.0% 0.804 2.9% 74% False False 932
120 30.015 22.175 7.840 28.0% 0.827 3.0% 74% False False 807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.873
2.618 29.812
1.618 29.162
1.000 28.760
0.618 28.512
HIGH 28.110
0.618 27.862
0.500 27.785
0.382 27.708
LOW 27.460
0.618 27.058
1.000 26.810
1.618 26.408
2.618 25.758
4.250 24.698
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 27.898 27.950
PP 27.841 27.946
S1 27.785 27.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.